_{Currently Fri 24-May-17 12:19:35 PM AEST}

ASX Company Prices for Monday 8th October 2018

93 92 90 87 85 84 83 82 81 80 44 43 42 41 38 36 35 33 31 30 28 27 24 20 16 14 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	NWS	NEWS CORPORATION	Media & Entertainment	###	2,931,897	###	92.4	43.14	###	30.9
2	< 92 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	3,409,797	2.2	91.6	22.75	###	16.3
3	< 90 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	###	63.11	1.9	10.8
4	< 87 >	AUB	AUB GROUP LIMITED	Insurance	###	105,686	###	86.8	31.96	###	13.5
5		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	18.57	3,794,909	1.1	86.8	33.51	1.7	###
6	< 85 >	SEK	SEEK LIMITED	Media & Entertainment	20.55	8,380,053	0.7	84.6	27.2	0.3	70.9
7	< 84 >	CAR	CAR GROUP LIMITED	Media & Entertainment	14.55	###	0.6	83.9	37	###	15.5
8		CZZ	CAPILANO HONEY LIMITED	Food	###	166,743	###	83.2		###	###
9	< 83 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	14.2	1,117,392	0.4	###	12.56	0.7	19.5
10	< 82 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	20.88	###	0.3	###	23.79	###	###
11	< 81 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	###	28.43	###	17.5
12		AMC	AMCOR PLC	Materials	13.4	26,626,100	0.1	###	15.53	###	###
13		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	13.54	###	0.1	###	25.91	0.4	33.0
14	< 80 >	POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	18.27	8,530	0.1	80.0	19.53		0.0
15		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	###	###	###	79.6		###	4.7
16		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	20.85	8,361	###	79.6	42.47	###	###
17		WEB	WEBJET LIMITED	Consumer Services	###	###	###	79.6	8.98	###	###
18		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	19.43	7,383	###	79.6	24.72		0.0
19		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.77	2,780,570	###	79.6	15.66		0.0
20	< 44 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	###	43.6	20.15		0.0
21		MVA			###	###	-0.1	###	23.64		0.0
22	< 43 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.29	###	-0.2	###	14.55		0.0
23		BKW	BRICKWORKS LIMITED	Materials	17.27	###	-0.2	###	31.37	###	-157.0
24		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	15.76	###	###	###	15.89		0.0
25		RMD	RESMED INC	Health Care Equipment & Services	15.48	12,237,456	###	42.8	35.3	###	###
26		WOR	WORLEY LIMITED	Capital Goods	20.2	9,206,489	###	42.6	18.13	0.5	###
27		NDQ			###	###	-0.2	42.4	42.75		0.0
28		CWN	CROWN RESORTS LIMITED	Consumer Services	13.28	13,902,477	-0.2	42.3			0.0
29	< 42 >	ORI	ORICA LIMITED	Materials	16.89	9,343,116	###	41.5	18.57	###	26.0
30	< 41 >	MVS			###	19,874	###	40.2	20.34		0.0
31	< 38 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	###	###	12.45	0.6	###
32		EQT	EQT HOLDINGS LIMITED	Financial Services	22.88	###	-0.5	37.5	30.93	###	23.6
33		SUN	SUNCORP GROUP LIMITED	Insurance	###	23,336,866	###	###	16.62	###	15.6
34	< 36 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	23.79	216,642	###	35.8	30.74		0.0
35		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	36,512	###	35.5	14.5		0.0
36		LLC	LENDLEASE GROUP	Real Estate Management & Development	18.41	19,089,853	-0.8	###	8.71	###	-55.8
37	< 35 >	EVT	EVT LIMITED	Media & Entertainment	14.75	###	###	34.3	15.67	0.8	###
38	< 33 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	###	32.9			0.0
39	< 31 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	22.85	80,114	-1.1	###	84.88	###	22.2
40	< 30 >	QOZ			###	###	-1.2	###	16.19		0.0
41	< 28 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	143,797	###	27.5	6.76		0.0
42		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	-1.4	27.2	15.25	0.6	29.1
43	< 27 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	###	22.65	1.3	12.6
44	< 24 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	5,505,580	###	23.8	97.69	###	###
45		ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	5,452,230	###	###	41.83	###	###
46	< 20 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	2,045,358	-2.4	###	21.45	0.6	38.0
47		TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	###	###	13.62	###	###
48	< 16 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	21.75	8,717,060	###	###	42.28	###	16.0
49	< 14 >	MIN	MINERAL RESOURCES LIMITED	Materials	15.47	9,156,115	###	###	77.44	###	8.0
50	< 11 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	###	10.0	24.25	1.8	8.7
51	< 8	APT	AFTERPAY LIMITED	Software & Services	16.73	###	-5.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:19:35 thru 2024-05-17 12:19:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000