_{Currently Fri 24-May-17 12:22:55 PM AEST}

ASX Company Prices for Tuesday 1st September 2020

99 98 97 93 92 91 75 21 20 19 18 17 9 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ADD	ADAVALE RESOURCES LIMITED	Energy	0.026	###	13.0	98.9	0.0377	###	###
2	< 98 >	CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.024	6,267	###	###	0.013	0.0	0.0
3		CRL	COMET RESOURCES LIMITED	Materials	0.024	58,957	###	###			0.0
4	< 97 >	TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.026	88,595	###	###	0.002	0.0	0.0
5		CAE	CANNINDAH RESOURCES LIMITED	Materials	0.026	###	###	###	0.195	0.0	0.0
6		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	###	7.1	###	0.25	###	###
7	< 93 >	SIH	SIHAYO GOLD LIMITED	Materials	0.024	###	4.3	92.6	0.0027	0.0	0.0
8	< 92 >	RFX	REDFLOW LIMITED	Capital Goods	0.025	43,247	###	92.0	0.315	###	-0.3
9	< 91 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.028	103,189	###	90.8	0.0624	###	-2.8
10		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.028	###	###	90.8	0.041	###	-2.8
11	< 75 >	WML	WOOMERA MINING LIMITED	Materials	0.027	###	###	###	0.034	0.0	0.0
12		MCT	METALICITY LIMITED	Materials	0.027	###	###	###	0.003	0.0	0.0
13		ICN	ICON ENERGY LIMITED	Energy	0.024	3,920	###	###	0.012	0.0	0.0
14		KPO	KALINA POWER LIMITED	Utilities	0.026	13,588	###	###	0.0124	0.0	0.0
15		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.026	###	###	###			0.0
16		ODM	ODIN METALS LIMITED	Materials	0.025	15,262	###	###			0.0
17		MRR	MINREX RESOURCES LIMITED	Materials	0.029	21,346	###	###	0.027	###	###
18		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.027	9,954	###	###	0.054	0.0	0.0
19		GML	GATEWAY MINING LIMITED	Materials	0.025	###	###	###	0.05	###	-2.5
20		VR8	VANADIUM RESOURCES LIMITED	Materials	###	###	###	###	0.095	###	-3.0
21		WEL	WINCHESTER ENERGY LTD	Energy	0.026	###	###	###	0.005	0.0	0.0
22		GTR	GTI ENERGY LTD	Materials	0.028	252,448	###	###	0.015	0.0	0.0
23		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.024	13,623	###	###	0.058	###	-2.4
24		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.026	103,348	###	###	0.031	0.0	0.0
25		AON	APOLLO MINERALS LIMITED	Materials	0.027	###	###	###	0.041	###	-2.7
26		BAR	BARRA RESOURCES LIMITED	Materials	0.024	###	###	###			0.0
27		DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.026	###	###	###	0.024	0.0	0.0
28	< 21 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	6,173	-3.2	20.6	0.056	0.0	0.0
29		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	-3.2	20.6	0.017	0.0	0.0
30		HRR	HERON RESOURCES LIMITED	Materials	###	###	-3.2	20.6			0.0
31		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	26,322	-3.2	20.6	0.014	###	-1.5
32	< 20 >	CFO	CFOAM LIMITED	Capital Goods	0.029	###	###	20.0	0.002	0.0	0.0
33		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.029	12,651	###	20.0	0.008	0.0	0.0
34		SGC	SACGASCO LIMITED	Energy	0.029	9,352	###	20.0	0.017	0.0	0.0
35		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.028	###	-3.4	19.1			0.0
36		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.028	85,873	-3.4	19.1			0.0
37		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.028	66,002	-3.4	19.1	0.004	0.0	0.0
38	< 19 >	CXM	CENTREX LIMITED	Materials	0.027	###	-3.6	18.1	0.165	###	###
39		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.027	###	-3.6	18.1	0.02	###	2.7
40		IGN	IGNITE LIMITED	Commercial & Professional Services	0.027	969	-3.6	18.1	0.0708	0.0	0.0
41	< 18 >	PUA	PEAK MINERALS LIMITED	Materials	0.026	37,258	###	###	0.005	0.0	0.0
42		DXN	DXN LIMITED	Software & Services	0.026	155,111	###	###	0.045	###	###
43	< 17 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.025	###	-3.8	16.7			0.0
44		SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	0.025	###	-3.8	16.7			0.0
45	< 9 >	EMU	EMU NL	Materials	###	19,310	-6.3	8.9	0.12	###	-0.5
46	< 8 >	HCD	HYDROCARBON DYNAMICS LIMITED	Energy	0.027	13,624	###	7.4	0.011	###	-2.7
47		ENT	ENTERPRISE METALS LIMITED	Materials	0.027	11,687	###	7.4	0.008	0.0	0.0
48	< 7 >	BNL	BLUE STAR HELIUM LIMITED	Energy	0.025	533,139	###	6.5	0.035	0.0	0.0
49		EDE	EDEN INNOVATIONS LTD	Energy	0.025	117,230	###	6.5	0.006	0.0	0.0
50		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	0.025	###	###	6.5	0.09		0.0
51	< 6 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.024	196,411	###	5.9	0.39	###	-2.4
52	< 4 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	0.025	4,133	###	3.1	0.075	0.0	0.0
53	< 3 >	CXZ	CONNEXION MOBILITY LTD	Software & Services	0.024	889,048	###	###	0.031	0.0	0.0
54	< 2 >	PGY	PILOT ENERGY LIMITED	Energy	0.027	4,720	-15.6	1.0	0.037	0.0	0.0
55	< 1	SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	0.024	###	###	0.5			0.0
56		VRS	VERIS LIMITED	Commercial & Professional Services	0.028	96,265	-24.3	###	0.089	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:22:55 thru 2024-05-17 12:22:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000