_{Currently Fri 24-May-17 02:31:53 PM AEST}

ASX Company Prices for Tuesday 1st September 2020

87 86 84 83 82 80 78 77 75 50 49 48 47 46 45 44 43 42 41 40 39 38 32 31 29 19 16 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	24,494,178	###	86.4	97.69	###	###
2	< 86 >	GDX			58.85	###	###	###	54.62		0.0
3	< 84 >	ALU	ALTIUM LIMITED	Software & Services	###	###	###	###	67	0.8	45.8
4	< 83 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	41,026,503	###	82.4	65.54	###	###
5	< 82 >	NCM	NEWCREST MINING LIMITED	Materials	31.87	122,843,569	1.1	###			0.0
6	< 80 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	80.75	49,712,128	###	79.8	59.49	###	120.5
7		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	58.28	###	0.9	79.4	11.04	###	52.0
8		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	936,193	0.8	###	64.09		0.0
9	< 78 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	31.74	###	###	77.9	36.4	###	###
10		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	64.51	###	###	###	61.5	###	###
11	< 77 >	ASX	ASX LIMITED	Financial Services	###	44,150,509	0.5	77.0	70.6	2.5	###
12		PPT	PERPETUAL LIMITED	Financial Services	###	12,659,700	###	76.5	26.8	0.6	55.7
13		BHP	BHP GROUP LIMITED	Materials	37.5	282,898,402	0.4	76.4	50.84	2.2	###
14		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	68.68	2.2	21.3
15	< 75 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	###	74.9	108.12		0.0
16		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###	47.5		0.0
17		VAF			###	###	###	###	46.15		0.0
18		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	11,764,674	0.0	74.6			0.0
19		VCF			51.23	###	0.0	###	38.94		0.0
20	< 50 >	VIF			50.57	540,540	0.0	49.6	40		0.0
21		QUS			33.4	19,961	###	49.5	50		0.0
22		KLA	KIRKLAND LAKE GOLD LTD	Materials	72.5	1,316,888	###	###			0.0
23	< 49 >	VGS			###	3,410,163	-0.2	49.0	125.5		0.0
24		IEU	ISHARES EUROPE ETF	Not Applic	###	###	-0.3	###	86.43		0.0
25	< 48 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	44.54	167,178	###	###	84.88	###	43.2
26	< 47 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	76	###	###	46.8	95.75		0.0
27	< 46 >	VEQ			###	###	-0.5	46.0	75.01		0.0
28	< 45 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	70.55	###	-0.6	###	90.55		0.0
29		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	499,920	-0.6	44.7	67.52		0.0
30		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	47,520,559	-0.7	###	63.11	1.9	16.1
31		MIN	MINERAL RESOURCES LIMITED	Materials	###	40,215,356	-0.7	44.2	77.44	###	14.8
32		STW	SPDR S&P/ASX 200 FUND	Not Applic	55.56	###	###	###	71.34		0.0
33	< 44 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	76.27	21,658,351	###	###	98.92		0.0
34	< 43 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	80.45	4,669,973	-0.9	42.4	137.99		0.0
35	< 42 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	53.43	###	-0.9	###	70.31		0.0
36		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	32.24	###	-1.0	41.4	25.91	0.4	78.6
37	< 41 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	###	###	113.15		0.0
38		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	66.79	###	###	40.3	121.54	5.8	11.6
39	< 40 >	VAE			###	740,719	-1.1	###	73.35		0.0
40	< 39 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-1.2	38.8	80.09		0.0
41		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	51.86	###	###	###	74.16		0.0
42		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	42,475,148	-1.2	38.2	27.91	1.3	30.3
43	< 38 >	VGE			###	###	-1.3	###	72.89		0.0
44		MVE			###	169,362	###	37.5	39.4		0.0
45	< 32 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	38.21	128,420,660	-1.8	###	40.35	###	3,821.0
46	< 31 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	2,751,418	###	###	98.54		0.0
47	< 29 >	APX	APPEN LIMITED	Software & Services	###	###	-2.1	28.6	3.6014	-1.3	###
48	< 19 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	258,157	-3.6	18.5	45.71		0.0
49	< 16 >	EQT	EQT HOLDINGS LIMITED	Financial Services	28.47	997,543	-4.1	15.7	30.93	###	###
50		BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	-4.1	15.4			0.0
51	< 10	APT	AFTERPAY LIMITED	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:31:53 thru 2024-05-17 14:31:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000