_{Currently Sat 24-May-18 01:59:00 AM AEST}

ASX Company Prices for Wednesday 30th September 2020

98 97 96 95 94 91 86 79 44 43 42 32 31 15 14 13 10 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	1,040	7.1	###			0.0
2	< 97 >	PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	###	###	96.7			0.0
3		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	11,606	5.6	96.4			0.0
4		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	4,628	5.6	96.4			0.0
5	< 96 >	ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	95.6			0.0
6		BDG	BLACK DRAGON GOLD CORP	Materials	###	###	###	95.6	0.052	###	###
7	< 95 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	###	###	###	0.285	###	-4.7
8		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	2,105	###	###	0.1681	###	-5.2
9	< 94 >	GUL	GULLEWA LIMITED	Materials	###	###	###	###	0.06	###	###
10	< 91 >	VXR	VENTUREX RESOURCES LIMITED	Materials	###	57,146	2.2	###			0.0
11	< 86 >	UNL	UNITED NETWORKS LIMITED	Telecommunication Services	0.088	9,385	1.1	###			0.0
12		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	28,556	1.1	###	0.53	###	-4.5
13		SCN	SCORPION MINERALS LIMITED	Materials	###	5,937	###	85.1	0.105	###	-9.5
14	< 79 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	4,376	###	78.9	0.28	###	9.0
15		SGQ	ST GEORGE MINING LIMITED	Materials	###	128,520	###	78.9	0.054	###	###
16		MKG	MAKO GOLD LIMITED	Materials	###	42,114	###	78.9	0.035	0.0	0.0
17		TFL	TASFOODS LIMITED	Food	###	###	###	78.9	0.042	###	###
18		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	78.9	0.0201	0.0	0.0
19		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	15,003	###	78.9	0.078	###	###
20		KNO	KNOSYS LIMITED	Software & Services	###	1,023	###	78.9	0.07	0.0	0.0
21		NTM	NT MINERALS LIMITED	Materials	0.088	###	###	78.9	0.012	0.0	0.0
22		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.089	1,901	###	78.9	0.16	###	###
23		BTC	BTC HEALTH LTD	Not Applic	###	###	###	78.9	0.068	###	###
24		EVZ	EVZ LIMITED	Capital Goods	###	4,750	###	78.9	0.22	###	4.8
25		GMD	GENESIS MINERALS LIMITED	Materials	0.088	200,770	###	78.9	2.01	###	-0.5
26		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	###	###	78.9	0.335	###	###
27		CVV	CARAVEL MINERALS LIMITED	Materials	###	91,003	###	78.9	0.285	###	-5.3
28		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	78.9			0.0
29		ARN	ALDORO RESOURCES LIMITED	Materials	###	###	###	78.9	0.28	###	-2.5
30	< 44 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	314,512	-1.0	43.3	0.14	###	-4.9
31	< 43 >	COI	COMET RIDGE LIMITED	Energy	###	74,828	-1.1	###	0.2375	###	-9.4
32		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	-1.1	###	0.125	0.0	0.0
33		A3D	AURORA LABS LIMITED	Capital Goods	###	60,944	###	42.2	0.049	###	-9.0
34		OGA	OCEAN GROWN ABALONE LIMITED	Food	###	3,959	###	42.2			0.0
35		TRY	TROY RESOURCES LIMITED	Materials	###	###	###	42.2			0.0
36	< 42 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.089	###	###	###			0.0
37		AME	ALTO METALS LIMITED	Materials	0.088	###	-1.1	###	0.072	0.0	0.0
38	< 32 >	VAN	VANGO MINING LIMITED	Materials	###	###	-2.0	31.1			0.0
39	< 31 >	BUX	BUXTON RESOURCES LIMITED	Materials	###	5,927	-2.0	###	0.285	###	-3.2
40	< 15 >	NXM	NEXUS MINERALS LIMITED	Materials	###	146,474	###	14.9	0.1037	###	-9.2
41	< 14 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	-4.5	###	0.049	0.0	0.0
42		RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	###	64,244	-4.5	###			0.0
43		GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	###	-4.5	###	0.033	0.0	0.0
44	< 13 >	NVA	NOVA MINERALS LIMITED	Materials	###	###	###	###	0.425	###	-1.4
45		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	6,702	###	###			0.0
46		CCG	COMMS GROUP LTD	Telecommunication Services	###	19,202	###	###	0.079	###	###
47	< 10 >	ICU	INVESTOR CENTRE LIMITED	Financial Services	###	2,830,953	###	###	0.069		0.0
48	< 6 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	5.5	0.13	###	-9.7
49	< 4 >	RDM	RED METAL LIMITED	Materials	###	7,075	###	###	0.23	###	-10.5
50	< 3 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	2.1	0.013	###	###
51		JXT	JAXSTA LTD	Software & Services	###	###	###	2.0			0.0
52	< 2	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	1,519,247	###	###	0.245	###	-9.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:59:00 thru 2024-05-18 01:59:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000