_{Currently Sat 24-May-18 01:40:00 AM AEST}

ASX Company Prices for Monday 24th January 2022

98 97 85 84 76 47 36 35 28 21 20 19 15 14 12 11 8 7 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RFR	RAFAELLA RESOURCES LTD	Materials	0.079	###	6.8	###			0.0
2	< 97 >	DTR	DATELINE RESOURCES LIMITED	Materials	0.084	18,330	###	###	0.045	###	-8.4
3	< 85 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.079	108,380	1.3	84.3			0.0
4	< 84 >	AON	APOLLO MINERALS LIMITED	Materials	0.083	###	1.2	###	0.041	###	###
5		VYS	VYSARN LIMITED	Materials	0.085	###	###	###	0.305	###	8.5
6	< 76 >	WIA	WIA GOLD LIMITED	Materials	0.079	36,068	###	75.7	0.105	0.0	0.0
7		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.082	###	###	75.7	0.054	###	###
8		BIT	BIOTRON LIMITED	Pharmaceuticals	0.082	88,116	###	75.7	0.125	0.0	0.0
9		LVT	LIVETILES LIMITED	Software & Services	0.085	179,691	###	75.7	0.016	###	-2.1
10		VEN	VINTAGE ENERGY LTD	Energy	0.084	44,583	###	75.7	0.0727	###	-4.2
11		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.082	20,516	###	75.7	0.042	###	###
12	< 47 >	1AD	ADALTA LIMITED	Pharmaceuticals	0.079	###	-1.3	###	0.048	###	###
13		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.079	###	-1.3	###			0.0
14		ENX	ENEGEX LIMITED	Materials	0.079	###	-1.3	###	0.029	###	###
15		DCC	DIGITALX LIMITED	Software & Services	0.079	404,447	-1.3	###	0.091	0.0	0.0
16	< 36 >	SKF	SKYFII LTD	Software & Services	0.083	12,665	-2.4	###			0.0
17		RNE	RENU ENERGY LIMITED	Utilities	0.082	###	-2.4	###	0.0431	0.0	0.0
18	< 35 >	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	4,831	###	34.6	0.0465	###	-8.0
19		BUX	BUXTON RESOURCES LIMITED	Materials	###	30,410	###	34.6	0.285	###	###
20		TMZ	THOMSON RESOURCES LIMITED	Materials	0.079	###	###	34.4	0.005	###	###
21	< 28 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.083	189,491	-3.5	27.1			0.0
22	< 21 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.086	###	-4.4	20.2	0.068	###	###
23	< 20 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.085	31,784	###	###			0.0
24		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.082	48,954	-4.7	19.3	0.04	0.0	0.0
25		JGH	JADE GAS HOLDINGS LIMITED	Materials	0.081	83,844	###	###	0.067	0.0	0.0
26	< 19 >	TNG	TNG LIMITED	Materials	###	###	###	###			0.0
27	< 15 >	STM	SUNSTONE METALS LTD	Materials	0.083	###	-5.7	###	0.032	0.0	0.0
28		TMG	TRIGG MINERALS LIMITED	Materials	0.083	16,231	-5.7	###	0.023	###	###
29	< 14 >	AUT	AUTECO MINERALS LTD	Materials	0.082	###	-5.7	###			0.0
30	< 12 >	AKM	ASPIRE MINING LIMITED	Materials	0.086	12,375	-6.5	###	0.23	0.0	0.0
31	< 11 >	CXM	CENTREX LIMITED	Materials	0.084	290,810	###	###	0.165	###	-4.2
32	< 8 >	CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.085	153,306	###	7.7	0.043	###	-8.5
33	< 7 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	###	-8.0	###	0.012	###	###
34		MXO	MOTIO LTD	Media & Entertainment	0.079	52,467	-8.1	6.4	0.047	###	###
35	< 6 >	ID8	IDENTITII LIMITED	Software & Services	0.086	112,087	###	5.8	0.032	###	###
36	< 1	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.081	715,195	-18.2	###	0.06	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:40:00 thru 2024-05-18 01:40:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000