_{Currently Sat 24-May-18 01:32:02 AM AEST}

ASX Company Prices for Monday 24th January 2022

99 96 76 28 14 13 11 9 8 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BAT	BATTERY MINERALS LIMITED	Materials	###	185,554	###	98.5			0.0
2		ICN	ICON ENERGY LIMITED	Energy	###	1,173	###	98.5	0.012	0.0	0.0
3		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	1,374	###	###	0.011	###	-1.4
4	< 96 >	RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	3.8	95.1	0.012	0.0	0.0
5		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	21,271	3.8	95.1	0.023	0.0	0.0
6	< 76 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	###	###	75.7			0.0
7		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	###	###	75.7	0.025	###	###
8		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	75.7	0.022	0.0	0.0
9		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	33	###	75.7	0.039	###	###
10		RIE	RIEDEL RESOURCES LIMITED	Materials	###	21,112	###	75.7	0.008	0.0	0.0
11		PUA	PEAK MINERALS LIMITED	Materials	###	###	###	75.7	0.005	0.0	0.0
12		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	640	###	75.7	0.054	0.0	0.0
13		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	71,767	###	75.7	0.009	0.0	0.0
14		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	188,796	###	75.7	0.011	0.0	0.0
15		ACP	AUDALIA RESOURCES LIMITED	Materials	###	###	###	75.7	0.022	0.0	0.0
16		IPT	IMPACT MINERALS LIMITED	Materials	###	55,189	###	75.7	0.022	0.0	0.0
17		ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	###	###	75.7	0.049	###	###
18		GML	GATEWAY MINING LIMITED	Materials	###	###	###	75.7	0.05	###	-1.4
19		ERL	EMPIRE RESOURCES LIMITED	Materials	###	1,642	###	75.7	0.006	0.0	0.0
20		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	23,938	###	75.7	0.031	0.0	0.0
21		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	48,683	###	75.7	0.25	###	###
22		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	75.7			0.0
23		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	75.7	0.007	0.0	0.0
24		CFO	CFOAM LIMITED	Capital Goods	###	###	###	75.7	0.002	0.0	0.0
25		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	2,080,415	###	75.7	0.009	0.0	0.0
26		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	14,096	###	75.7	0.02	0.0	0.0
27	< 28 >	WEL	WINCHESTER ENERGY LTD	Energy	###	###	-3.4	###	0.005	0.0	0.0
28	< 14 >	KP2	KORE POTASH PLC	Materials	###	115,456	-5.9	###	0.017	0.0	0.0
29		RML	RESOLUTION MINERALS LTD	Materials	###	34,279	-5.9	###	0.007	###	###
30	< 13 >	CHK	COHIBA MINERALS LIMITED	Materials	###	113,246	-6.3	###	0.007	0.0	0.0
31	< 11 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	18,204	###	10.7			0.0
32		MTH	MITHRIL RESOURCES LIMITED	Materials	###	50,138	###	10.7	0.2	###	-0.2
33		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	1,175	###	10.7	0.009	0.0	0.0
34		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	10.7			0.0
35	< 9 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	73,836	-7.1	8.8	0.093	###	-0.3
36		GMN	GOLD MOUNTAIN LIMITED	Materials	###	1,919	-7.1	8.8	0.015	0.0	0.0
37		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	-7.1	8.8			0.0
38		IPB	IPB PETROLEUM LIMITED	Energy	###	3,273	-7.1	8.8	0.016	0.0	0.0
39	< 8 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	9,572	###	###	0.01	0.0	0.0
40		THR	THOR ENERGY PLC	Materials	###	87,099	###	###	0.06	###	###
41		OEL	OTTO ENERGY LIMITED	Energy	###	73,091	###	###	0.022	###	-1.2
42	< 3 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	82,579	###	###	0.2128	###	-0.2
43		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	16,804	###	###	0.009	###	###
44		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	###	0.0082	0.0	0.0
45	< 2 >	VKA	VIKING MINES LIMITED	Materials	###	###	###	###	0.017	0.0	0.0
46	< 1	OAU	ORA GOLD LIMITED	Materials	###	624	###	###	0.009	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:32:02 thru 2024-05-18 01:32:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000