_{Currently Sat 24-May-18 06:03:04 AM AEST}

ASX Company Prices for Monday 24th January 2022

94 92 91 79 77 76 55 54 52 50 47 46 44 43 42 40 28 17 16 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	3PL	3P LEARNING LIMITED	Consumer Services	1.675	###	3.1	93.4	1.4	###	-83.8
2		IAP	IRONGATE GROUP	Real Estate	1.685	###	3.1	###			0.0
3	< 92 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.86	1,265,032	###	92.0	2.51	###	46.5
4		CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.74	###	2.7	###	2.01	###	58.0
5	< 91 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	17,932,989	2.5	90.2	2.15	###	23.9
6		MGF	MAGELLAN GLOBAL FUND	Not Applic	1.685	3,903,573	###	90.1	2.18		0.0
7	< 79 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	61,656	###	79.0	1.525	###	###
8	< 77 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	5,967	###	###	3.37	###	9.5
9		SYR	SYRAH RESOURCES LIMITED	Materials	1.825	9,543,520	0.3	###	1.04	-0.2	-9.1
10	< 76 >	DBF	DUXTON FARMS LTD	Food	1.71	10,848	###	75.7	1.63	###	-12.2
11		CBO	COBRAM ESTATE OLIVES LIMITED	Food	1.87	###	###	75.7	1.98	###	93.5
12		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.77	75,799	###	75.7	3.15	###	-35.4
13		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	1.78	52,835	###	75.7	2.4	0.0	0.0
14		PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	###	###	75.7			0.0
15		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.89	515,024	###	75.7	1.885	0.0	###
16		HMY	HARMONEY CORP LIMITED	Financial Services	1.72	2	###	75.7	0.695	###	###
17	< 55 >	MME	MONEYME LIMITED	Financial Services	1.84	248,099	-0.3	###	0.14	###	184.0
18	< 54 >	GTK	GENTRACK GROUP LIMITED	Software & Services	1.7	113,854	###	###	8	###	18.9
19	< 52 >	RMC	RESIMAC GROUP LTD	Financial Services	###	308,204	-0.5	51.9	1.235	###	15.1
20		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	494,030	###	###	1.87	###	18.6
21		GLN	GALAN LITHIUM LIMITED	Materials	###	4,306,452	###	###	1.28	###	###
22	< 50 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.81	814,198	-0.8	49.8	1.075	###	###
23		MCR	MINCOR RESOURCES NL	Materials	1.745	3,197,145	-0.9	49.7			0.0
24	< 47 >	TUA	TUAS LIMITED	Telecommunication Services	###	###	-1.2	###	4.12	###	-56.0
25	< 46 >	KAR	KAROON ENERGY LTD	Energy	1.855	5,416,991	###	###	2.7082	0.4	4.2
26	< 44 >	HCH	HOT CHILI LIMITED	Materials	###	###	-1.5	43.9	1.61	###	###
27	< 43 >	AND	ANSARADA GROUP LIMITED	Software & Services	1.82	203,033	-1.6	42.6	2.47	###	###
28		SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.82	###	-1.6	42.6	1.4925	###	18.2
29		CYL	CATALYST METALS LIMITED	Materials	1.82	###	-1.6	42.6	1.1	###	###
30		CYG	COVENTRY GROUP LIMITED	Capital Goods	1.8	###	###	42.2	1.6775	###	180.0
31	< 42 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	1.79	509,771	-1.6	42.0	4.34	###	-35.8
32	< 40 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.84	1,342,352	###	39.9	1.525		0.0
33	< 28 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.82	1,020,679	-3.4	27.6	1.61	###	###
34	< 17 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	-5.3	16.4	1.515	###	###
35		RRL	REGIS RESOURCES LIMITED	Materials	1.8	###	###	16.3	2.33	###	###
36	< 16 >	GQG	GQG PARTNERS INC	Financial Services	###	962,379	-5.3	###	2.56	###	###
37	< 7	CGS	COGSTATE LTD	Health Care Equipment & Services	1.75	1,990,277	###	6.8	1.87	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:03:04 thru 2024-05-18 06:03:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000