_{Currently Tue 24-May-21 09:02:46 AM AEST}

ASX Company Prices for Monday 24th January 2022

97 92 89 87 86 84 83 81 78 76 54 51 48 45 42 41 40 36 35 34 33 29 28 27 24

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	1.345	372,501	###	96.9	1.035	###	###
2	< 92 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	434,399	2.7	91.9	2.86	###	11.5
3	< 89 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.43	###	2.1	89.0	1.55	###	###
4	< 87 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	###	22,099,312	###	###			0.0
5	< 86 >	DEG	DE GREY MINING LIMITED	Materials	###	7,497,137	1.5	85.6	1.665	###	###
6	< 84 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	327,810	1.1	###	1.27	###	###
7	< 83 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	3,222,592	1.1	###	1.315	0.0	0.0
8	< 81 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	1.4	473,464	###	###	0.83	###	###
9		SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	1.41	1,043,707	###	###	0.43	###	-8.3
10		BPT	BEACH ENERGY LIMITED	Energy	###	###	###	###	1.925	###	-20.2
11	< 78 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	3,299,740	0.4	###	2.01	###	10.0
12		CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	1.41	###	0.4	77.4	0.41	###	-20.1
13		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	209,418	0.3	77.2	1.575	###	###
14	< 76 >	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	1.48	###	###	75.7	0.71	###	###
15		RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	###	38,018	###	75.7	1.43	###	-67.5
16		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	1,165,358	###	75.7	0.77	###	###
17	< 54 >	SBM	ST BARBARA LIMITED	Materials	1.375	8,133,447	###	###	0.3199	###	-8.1
18	< 51 >	WLE	WAM LEADERS LIMITED	Not Applic	1.43	1,443,036	###	50.6	1.52	###	###
19	< 48 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.41	313,409	-1.1	###	1.7	###	-12.8
20	< 45 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	###	44.3	1.74	###	17.1
21		NEA	NEARMAP LTD	Software & Services	1.345	###	###	###			0.0
22	< 42 >	MAU	MAGNETIC RESOURCES NL	Materials	###	###	-1.7	41.1	1.165	###	-35.1
23	< 41 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	3,754,626	###	40.5	2.52	0.0	0.0
24	< 40 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.47	###	###	###	1.1007	0.0	0.0
25		CNB	CARNABY RESOURCES LIMITED	Materials	1.44	1,326,201	-2.0	###	1.32	###	###
26	< 36 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.475	###	###	35.8	1.61	-0.3	###
27	< 35 >	WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	###	###	###	34.3	1.27		0.0
28	< 34 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	213,016	###	33.6	1.2882	###	###
29	< 33 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	1.46	684,177	###	###	0.98	###	###
30		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	1.45	###	-2.7	###	2.31	###	36.3
31		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	1.45	###	-2.7	###	1.788	0.3	5.8
32		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	1.41	978,515	-2.8	###	0.63	###	-70.5
33	< 29 >	TLG	TALGA GROUP LTD	Materials	1.49	###	-3.2	28.8	1.555	###	###
34	< 28 >	E25	ELEMENT 25 LIMITED	Materials	1.4	622,190	-3.4	27.2	0.74	###	###
35	< 27 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	80,713	-3.5	26.9	3.47	0.3	4.7
36		KIL	KILAND LTD	Materials	###	23,731	-3.6	###			0.0
37	< 24	NXL	NUIX LIMITED	Software & Services	###	6,173,211	-3.9	24.0	2.26	###	-37.4
38		RZI	RAIZ INVEST LIMITED	Financial Services	1.45	259,595	-4.0	23.4	0.54	###	-29.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 09:02:46 thru 2024-05-21 09:02:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000