_{Currently Sat 24-May-18 05:55:54 AM AEST}

ASX Company Prices for Monday 24th January 2022

92 90 89 87 84 81 76 54 53 51 50 48 44 43 40 39 32 25 23 20 19 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	CTM	CENTAURUS METALS LIMITED	Materials	###	2,202,085	###	###	0.96	###	###
2		SMR	STANMORE RESOURCES LIMITED	Materials	1.2	65,041	###	###	4.22	0.8	###
3	< 90 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	2.1	###	1.3511	###	###
4	< 89 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1.23	90,383	2.1	###	1.45	###	-41.0
5	< 87 >	CD1	CD PRIVATE EQUITY FUND I	Not Applic	1.24	9,225	###	86.4	1.07	###	###
6	< 84 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	33,104	1.2	83.6	1.35	###	7.3
7	< 81 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	1.25	197,528	###	###	0.7772	###	###
8	< 76 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	6,854	###	75.7	1.12	0.3	5.0
9		A2B	A2B AUSTRALIA LIMITED	Transportation	1.25	###	###	75.7			0.0
10		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	534,484	###	75.7	1.085	###	126.5
11		PTB	PTB GROUP LIMITED	Capital Goods	###	363,991	###	75.7			0.0
12		IPG	IPD GROUP LTD	Capital Goods	1.21	###	###	75.7	5.42	0.2	###
13		LLO	LION ONE METALS LIMITED	Materials	###	1,379	###	75.7	1.25	###	###
14		AMH	AMCIL LIMITED	Not Applic	1.29	314,490	###	75.7	1.27	###	64.5
15		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	###	###	75.7	0.31	###	###
16		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.145	374,027	###	75.7	1.245	###	###
17	< 54 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	###	72,733	###	53.1	0.5	###	###
18		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.22	###	###	53.1	1.38	0.4	###
19	< 53 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	1.175	###	-0.4	###	1.2254		0.0
20	< 51 >	PPS	PRAEMIUM LIMITED	Software & Services	1.29	2,443,655	###	###	0.735	###	64.5
21	< 50 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	1.26	1,647,073	-0.8	###			0.0
22		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	1,209,798	-0.8	49.7	1.28	###	14.6
23		4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	###	403,469	-0.9	49.6	1.17	###	###
24	< 48 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.325	298,677	###	47.3	1.2782	###	7.8
25	< 44 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	1.325	55,166	-1.5	43.8	0.96	###	-14.7
26		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	1.26	34,066	###	43.2	0.52	###	-31.5
27	< 43 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	1.23	233,764	###	###	0.49	###	-20.5
28	< 40 >	SHJ	SHINE JUSTICE LTD	Consumer Services	1.28	###	###	39.8	0.825	###	###
29		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	1.275	###	-1.9	39.7	1.43	###	9.1
30		OPT	OPTHEA LIMITED	Pharmaceuticals	1.225	###	###	39.3	0.815	-0.5	###
31	< 39 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.2	418,013	-2.0	###	1.21	###	###
32	< 32 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.21	1,596	###	###	1.65	###	3.2
33	< 25 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	1.155	###	-3.8	24.7	1.12	###	-57.8
34	< 23 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	35,263	###	22.4	0.42	###	###
35	< 20 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.275	497,182	###	19.8			0.0
36	< 19 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	360,421	###	###	0.75	###	###
37	< 10	LIS	LI-S ENERGY LIMITED	Capital Goods	1.145	1,393,528	###	###	0.365	###	-114.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:55:54 thru 2024-05-18 05:55:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000