ASX Company Prices for Monday 24th January 2022
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 94 >
| SWM
| SEVEN WEST MEDIA LIMITED
| Media & Entertainment
| ###
| ###
| 3.3
| ###
| 0.415
| ###
| ###
|
2
|
| CGO
| CPT GLOBAL LIMITED
| Software & Services
| ###
| 47,259
| 3.0
| 93.2
| 0.295
| ###
| -11.5
|
3
| < 82 >
| BNZ
| BENZ MINING CORP
| Materials
| ###
| 38,397
| ###
| ###
| 0.555
| ###
| -15.1
|
4
|
| CSS
| CLEAN SEAS SEAFOOD LIMITED
| Food
| ###
| 19,886
| 0.8
| 81.1
| 0.54
| ###
| -7.7
|
5
| < 81 >
| TWR
| TOWER LIMITED
| Insurance
| 0.645
| 7,903
| 0.8
| 80.7
| 0.795
| ###
| 64.5
|
6
|
| EM2
| EAGLE MOUNTAIN MINING LIMITED
| Materials
| 0.645
| ###
| 0.8
| 80.7
| 0.1366
| ###
| -21.5
|
7
|
| COS
| COSOL LIMITED
| Software & Services
| ###
| 11,516
| 0.8
| 80.6
| 1.095
| ###
| ###
|
8
| < 76 >
| TMH
| THE MARKET HERALD LIMITED
| Media & Entertainment
| ###
| 35,081
| ###
| 75.7
|
|
| 0.0
|
9
|
| ARA
| ARIADNE AUSTRALIA LIMITED
| Commercial & Professional Services
| ###
| ###
| ###
| 75.7
| 0.645
| 0.0
| 0.0
|
10
| < 51 >
| SGH
| SLATER & GORDON LIMITED
| Consumer Services
| ###
| ###
| -0.7
| ###
|
|
| 0.0
|
11
|
| LPI
| LITHIUM POWER INTERNATIONAL LIMITED
| Materials
| ###
| ###
| -0.8
| 50.1
|
|
| 0.0
|
12
| < 50 >
| MYD
| MYDEAL.COM.AU LIMITED
| Retailing
| ###
| 69,260
| ###
| ###
|
|
| 0.0
|
13
| < 45 >
| AHI
| ADVANCED HEALTH INTELLIGENCE LTD
| Software & Services
| ###
| 222,858
| -1.4
| ###
| 0.4
| ###
| -34.5
|
14
|
| JRV
| JERVOIS GLOBAL LIMITED
| Materials
| 0.675
| 2,398,660
| ###
| ###
| 0.1175
| ###
| -4.2
|
15
| < 44 >
| UOS
| UNITED OVERSEAS AUSTRALIA LIMITED
| Real Estate Management & Development
| ###
| ###
| ###
| ###
| 0.615
| ###
| 13.2
|
16
|
| AMX
| AEROMETREX LIMITED
| Commercial & Professional Services
| ###
| 46,680
| ###
| 43.4
| 0.415
| ###
| ###
|
17
| < 43 >
| AIM
| AI-MEDIA TECHNOLOGIES LIMITED
| Commercial & Professional Services
| ###
| 80,135
| ###
| 42.2
| 0.425
| ###
| ###
|
18
| < 37 >
| IXC
| INVEX THERAPEUTICS LTD
| Pharmaceuticals
| ###
| ###
| -2.3
| 36.5
| 0.63
| ###
| -8.1
|
19
|
| CVL
| CIVMEC LIMITED
| Capital Goods
| ###
| ###
| -2.3
| 36.5
| 1.05
| ###
| ###
|
20
|
| PLL
| PIEDMONT LITHIUM INC
| Materials
| 0.645
| ###
| -2.3
| 36.3
| 0.95
| ###
| -32.3
|
21
| < 36 >
| MIL
| MILLENNIUM SERVICES GROUP LIMITED
| Commercial & Professional Services
| ###
| 9,753
| ###
| 35.1
| 1.15
| ###
| ###
|
22
| < 35 >
| LGP
| LITTLE GREEN PHARMA LTD
| Pharmaceuticals
| ###
| 124,384
| ###
| 34.6
| 0.1175
| ###
| -3.8
|
23
| < 32 >
| RDT
| RED DIRT METALS LIMITED
| Materials
| ###
| 740,984
| ###
| ###
|
|
| 0.0
|
24
|
| EBR
| EBR SYSTEMS INC
| Health Care Equipment & Services
| ###
| 255,154
| -2.9
| ###
| 1.35
| ###
| -3.6
|
25
| < 30 >
| EGR
| ECOGRAF LIMITED
| Materials
| ###
| 1,061,531
| -3.2
| 29.4
| 0.23
| ###
| ###
|
26
|
| IKW
| IKWEZI MINING LIMITED
| Energy
| ###
| ###
| -3.2
| ###
|
|
| 0.0
|
27
| < 25 >
| CNQ
| CLEAN TEQ WATER LIMITED
| Commercial & Professional Services
| ###
| 21,542
| -3.8
| ###
| 0.48
| ###
| -12.7
|
28
| < 24 >
| BET
| BETMAKERS TECHNOLOGY GROUP LTD
| Consumer Services
| ###
| 3,605,016
| ###
| 23.9
| 0.195
| ###
| -20.5
|
29
| < 22 >
| BSX
| BLACKSTONE MINERALS LIMITED
| Materials
| ###
| 2,832,900
| -4.3
| ###
| 0.1717
| ###
| -13.4
|
30
|
| ABE
| AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
| Financial Services
| ###
| ###
| -4.3
| ###
| 0.24
| ###
| ###
|
31
| < 20 >
| TNY
| TINYBEANS GROUP LTD
| Media & Entertainment
| 0.625
| 6,784
| -4.6
| 19.4
| 0.3237
| ###
| ###
|
32
|
| SOV
| SOVEREIGN CLOUD HOLDINGS LIMITED
| Software & Services
| ###
| 56,370
| ###
| 19.4
| 0.165
| ###
| -6.9
|
33
| < 13 >
| ART
| AIRTASKER LIMITED
| Media & Entertainment
| 0.685
| 537,364
| ###
| 12.2
| 0.325
| ###
| -68.5
|
34
| < 11 >
| WOA
| WIDE OPEN AGRICULTURE LTD
| Food
| 0.625
| 92,793
| ###
| 10.1
| 0.325
| ###
| -7.8
|
35
| < 8 >
| OPY
| OPENPAY GROUP LTD
| Financial Services
| ###
| 541,468
| ###
| ###
|
|
| 0.0
|
36
| < 2
| DUG
| DUG TECHNOLOGY LTD
| Software & Services
| ###
| 115,394
| ###
| 1.9
| 2.95
| ###
| 15.9 |
|