ASX Company Prices for Monday 24th January 2022
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 98 >
| NIS
| NICKELSEARCH LIMITED
| Materials
| 0.255
| ###
| 6.3
| 97.7
| 0.155
| ###
| ###
|
2
| < 96 >
| AKG
| ACADEMIES AUSTRALASIA GROUP LIMITED
| Consumer Services
| 0.245
| ###
| 4.3
| 95.7
| 0.43
| ###
| -3.5
|
3
|
| RNO
| RHINOMED LIMITED
| Pharmaceuticals
| 0.26
| ###
| ###
| ###
|
|
| 0.0
|
4
| < 89 >
| ANG
| AUSTIN ENGINEERING LIMITED
| Capital Goods
| 0.245
| 140,822
| 2.1
| ###
| 0.51
| ###
| ###
|
5
|
| CHM
| CHIMERIC THERAPEUTICS LIMITED
| Pharmaceuticals
| 0.245
| ###
| 2.1
| ###
| 0.065
| ###
| ###
|
6
|
| ILA
| ISLAND PHARMACEUTICALS LIMITED
| Pharmaceuticals
| 0.25
| ###
| 2.0
| 88.2
| 0.145
| ###
| ###
|
7
| < 88 >
| TGA
| THORN GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| 0.27
| 134,392
| 1.9
| ###
|
|
| 0.0
|
8
| < 76 >
| FML
| FOCUS MINERALS LTD
| Materials
| 0.27
| 18,201
| ###
| 75.7
| 0.22
| ###
| -27.0
|
9
|
| PNT
| PANTHER METALS LTD
| Materials
| 0.245
| 81,229
| ###
| 75.7
| 0.25
| 0.0
| 0.0
|
10
|
| EGL
| ENVIRONMENTAL GROUP LIMITED (THE
| Capital Goods
| ###
| 441,644
| ###
| 75.7
| 0.29
| ###
| 26.5
|
11
|
| MM8
| MEDALLION METALS LIMITED
| Materials
| 0.25
| 8,200
| ###
| 75.7
| 0.1076
| ###
| -12.5
|
12
|
| SMX
| SECURITY MATTERS LIMITED
| Software & Services
| 0.25
| 5,128
| ###
| 75.7
|
|
| 0.0
|
13
|
| CG1
| CARBONXT GROUP LIMITED
| Materials
| 0.27
| ###
| ###
| 75.7
| 0.12
| ###
| -13.5
|
14
|
| SSH
| SSH GROUP LTD
| Energy
| 0.27
| 20,539
| ###
| 75.7
| 0.18
| ###
| -27.0
|
15
| < 41 >
| E2M
| E2 METALS LIMITED
| Materials
| 0.27
| ###
| ###
| ###
|
|
| 0.0
|
16
|
| PAN
| PANORAMIC RESOURCES LIMITED
| Materials
| ###
| 1,193,791
| -1.9
| ###
| 0.14
| ###
| -13.3
|
17
| < 40 >
| RCL
| READCLOUD LIMITED
| Software & Services
| 0.26
| 5,211
| -1.9
| ###
| 0.0773
| ###
| ###
|
18
|
| BRB
| BREAKER RESOURCES NL
| Materials
| 0.25
| 433,691
| ###
| 39.5
|
|
| 0.0
|
19
|
| FTZ
| FERTOZ LIMITED
| Materials
| 0.25
| 92,694
| ###
| 39.5
| 0.155
| ###
| -12.5
|
20
| < 27 >
| RED
| RED 5 LIMITED
| Materials
| 0.27
| 1,029,945
| -3.6
| ###
| 0.455
| ###
| 13.5
|
21
|
| SHG
| SINGULAR HEALTH GROUP LTD
| Health Care Equipment & Services
| 0.27
| 44,744
| -3.6
| ###
| 0.175
| ###
| -9.0
|
22
|
| GCY
| GASCOYNE RESOURCES LIMITED
| Materials
| 0.27
| 127,535
| -3.6
| ###
|
|
| 0.0
|
23
| < 26 >
| TMB
| TAMBOURAH METALS LTD
| Materials
| 0.26
| ###
| ###
| ###
| 0.39
| ###
| -26.0
|
24
|
| BKY
| BERKELEY ENERGIA LIMITED
| Energy
| 0.26
| 5,419
| ###
| ###
| 0.8
| ###
| -26.0
|
25
| < 25 >
| CCV
| CASH CONVERTERS INTERNATIONAL
| Financial Services
| 0.255
| ###
| -3.8
| ###
| 0.24
| ###
| 8.5
|
26
| < 24 >
| PDI
| PREDICTIVE DISCOVERY LIMITED
| Materials
| 0.245
| 281,259
| -3.9
| ###
| 0.25
| 0.0
| 0.0
|
27
| < 17 >
| SNG
| SIREN GOLD LIMITED
| Materials
| 0.27
| 75,863
| ###
| ###
| 0.14
| ###
| -27.0
|
28
| < 16 >
| MYX
| MAYNE PHARMA GROUP LIMITED
| Pharmaceuticals
| ###
| 608,238
| -5.4
| 15.5
| 7.46
| ###
| ###
|
29
| < 14 >
| E79
| E79 GOLD MINES LIMITED
| Materials
| 0.245
| 61,074
| ###
| 13.8
| 0.1
| ###
| ###
|
30
|
| DXB
| DIMERIX LIMITED
| Pharmaceuticals
| 0.245
| 142,916
| ###
| 13.8
| 0.37
| ###
| ###
|
31
| < 10 >
| CVN
| CARNARVON ENERGY LIMITED
| Energy
| 0.26
| 1,173,151
| -7.1
| ###
| 0.23
| 0.0
| 0.0
|
32
| < 8 >
| EMS
| EASTERN METALS LIMITED
| Materials
| 0.245
| 37,628
| -7.5
| ###
| 0.0879
| ###
| ###
|
33
| < 6 >
| HMD
| HERAMED LIMITED
| Health Care Equipment & Services
| 0.26
| 328,733
| -8.8
| 5.1
| 0.0929
| ###
| ###
|
34
| < 5 >
| AM7
| ARCADIA MINERALS LIMITED
| Materials
| 0.25
| 113,250
| ###
| 4.4
| 0.205
| ###
| -12.5
|
35
| < 4 >
| WWG
| WISEWAY GROUP LIMITED
| Transportation
| 0.27
| 3,812
| ###
| 3.8
| 0.14
| ###
| 27.0
|
36
|
| RPM
| RPM AUTOMOTIVE GROUP LIMITED
| Automobiles & Components
| ###
| 99,061
| ###
| 3.3
| 0.13
| ###
| 26.5
|
37
| < 3 >
| EME
| ENERGY METALS LTD
| Energy
| 0.25
| ###
| ###
| ###
| 0.22
| 0.0
| 0.0
|
38
| < 2
| CMX
| CHEMX MATERIALS LIMITED
| Materials
| 0.255
| 327,261
| ###
| ###
| 0.15
| ###
| -6.4
|
39
|
| CAE
| CANNINDAH RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 1.1
| 0.195
| 0.0
| 0.0 |
|