eg: Prices for BHP
Currently Sat 24-May-04 05:19:52 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2022-03-15), Control(35)
TOC Report Trading Results by Closing Price ranges - for Date (2022-03-15) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 0.0 | 7.1 | 7,433,926 | ### | |
| AVG | 76 | 47.6 | ### | ### | 136,796,570 | 325,722,906 | |
| MAX | 46 | 67.6 | 81.4 | 63.9 | ### | 1,117,383,729 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.007 (0.006) Peek | 43 | ### | 81.4 | ### | ### | ### |
| 2 | 0.007 < 0.012 (0.005) Peek | 46 | ### | ### | 10.9 | ### | ### |
| 3 | 0.012 < 0.017 (0.005) Peek | ### | ### | 55.3 | ### | 202,688,886 | ### |
| 4 | 0.017 < 0.022 (0.005) Peek | 41 | 29.3 | 48.8 | 22.0 | ### | 1,937,432 |
| 5 | 0.022 < 0.028 (0.006) Peek | 43 | ### | ### | ### | 183,497,457 | ### |
| 6 | 0.028 < 0.036 (0.008) Peek | ### | ### | 19.4 | 13.9 | ### | ### |
| 7 | 0.036 < 0.045 (0.009) Peek | 40 | 62.5 | 27.5 | ### | ### | ### |
| 8 | 0.045 < 0.0495 (0.005) Peek | ### | 44.4 | ### | 22.2 | ### | 3,352,013 |
| 9 | 0.0495 < 0.06 (0.011) Peek | 42 | 52.4 | 31.0 | ### | 149,406,152 | 8,730,444 |
| 10 | 0.06 < 0.069 (0.009) Peek | ### | ### | ### | ### | ### | 2,207,386 |
| 11 | 0.069 < 0.08 (0.011) Peek | ### | ### | 25.0 | ### | 71,865,755 | 5,229,764 |
| 12 | 0.08 < 0.092 (0.012) Peek | ### | 52.8 | 30.6 | ### | ### | 5,821,392 |
| 13 | 0.092 < 0.105 (0.013) Peek | 43 | ### | 32.6 | 14.0 | ### | ### |
| 14 | 0.105 < 0.1225 (0.018) Peek | 45 | ### | 35.6 | 17.8 | 27,802,444 | 3,174,013 |
| 15 | 0.1225 < 0.145 (0.023) Peek | ### | 35.9 | 51.3 | ### | 44,698,459 | 5,933,089 |
| 16 | 0.145 < 0.165 (0.020) Peek | 46 | 32.6 | ### | ### | 22,433,489 | 3,421,469 |
| 17 | 0.165 < 0.18 (0.015) Peek | 42 | 57.1 | 35.7 | 7.1 | ### | 11,169,467 |
| 18 | 0.18 < 0.2 (0.020) Peek | 43 | ### | 27.9 | 18.6 | ### | 5,598,655 |
| 19 | 0.2 < 0.225 (0.025) Peek | ### | 44.4 | 27.8 | 27.8 | ### | 7,796,701 |
| 20 | 0.225 < 0.25 (0.025) Peek | ### | 59.0 | 25.6 | 15.4 | ### | ### |
| 21 | 0.25 < 0.28 (0.030) Peek | ### | ### | 22.2 | ### | ### | 10,919,240 |
| 22 | 0.28 < 0.32 (0.040) Peek | ### | 47.4 | ### | 15.8 | 39,540,042 | 11,706,857 |
| 23 | 0.32 < 0.36 (0.040) Peek | ### | 51.3 | 28.2 | 20.5 | 30,822,727 | ### |
| 24 | 0.36 < 0.415 (0.055) Peek | ### | 67.6 | 18.9 | ### | ### | 7,456,304 |
| 25 | 0.415 < 0.4775 (0.063) Peek | ### | ### | ### | 18.9 | ### | 16,609,457 |
| 26 | 0.4775 < 0.555 (0.078) Peek | ### | 45.9 | 18.9 | 35.1 | 30,181,379 | 15,943,142 |
| 27 | 0.555 < 0.655 (0.100) Peek | ### | ### | 20.5 | ### | 24,061,982 | ### |
| 28 | 0.655 < 0.785 (0.130) Peek | ### | 55.6 | 19.4 | 25.0 | 35,954,549 | 26,883,721 |
| 29 | 0.785 < 0.88 (0.095) Peek | ### | ### | 24.3 | 24.3 | 63,942,158 | 53,389,355 |
| 30 | 0.88 < 0.97 (0.090) Peek | ### | 55.6 | ### | 27.8 | ### | 42,068,311 |
| 31 | 0.97 < 1.125 (0.155) Peek | ### | 52.8 | ### | 30.6 | 37,762,787 | 38,541,012 |
| 32 | 1.125 < 1.26 (0.135) Peek | ### | 52.8 | ### | ### | 67,621,389 | ### |
| 33 | 1.26 < 1.45 (0.190) Peek | ### | 52.8 | ### | ### | ### | 85,169,739 |
| 34 | 1.45 < 1.615 (0.165) Peek | ### | ### | 22.2 | ### | ### | 76,526,125 |
| 35 | 1.615 < 1.93 (0.315) Peek | ### | ### | ### | 35.1 | ### | ### |
| 36 | 1.93 < 2.21 (0.280) Peek | ### | ### | ### | ### | 47,573,220 | 97,408,474 |
| 37 | 2.21 < 2.65 (0.440) Peek | ### | ### | ### | 25.0 | ### | ### |
| 38 | 2.65 < 3.06 (0.410) Peek | ### | 44.4 | 19.4 | ### | 67,897,488 | 197,111,052 |
| 39 | 3.06 < 3.69 (0.630) Peek | ### | ### | 13.9 | 50.0 | 49,192,479 | ### |
| 40 | 3.69 < 4.65 (0.960) Peek | ### | 30.6 | ### | 52.8 | 156,250,845 | 645,447,410 |
| 41 | 4.65 < 5.47 (0.820) Peek | ### | ### | 13.9 | 52.8 | ### | 274,312,911 |
| 42 | 5.47 < 7.2 (1.730) Peek | ### | 38.9 | 13.9 | 47.2 | 44,926,181 | ### |
| 43 | 7.2 < 10.66 (3.460) Peek | ### | 52.8 | 2.8 | 44.4 | ### | 598,525,126 |
| 44 | 10.66 < 16.41 (5.750) Peek | ### | ### | 2.8 | 63.9 | 52,958,949 | ### |
| 45 | 16.41 < 26.15 (9.740) Peek | ### | 38.9 | 5.6 | 55.6 | ### | 1,117,383,729 |
| 46 | 26.15 < 44.53 (18.380) Peek | ### | 47.2 | 2.8 | 50.0 | 33,311,325 | ### |
| 47 | 44.53 < 103.14 (58.610) Peek | ### | ### | 2.8 | 38.9 | 19,443,672 | ### |
| 48 | 103.14 < 583.771 (480.631) Peek | ### | 37.5 | 0.0 | 62.5 | 7,433,926 | ### |
| TOTALS | 3,624 | ### | 26.7 | 25.7 | 6,566,235,354 | ### | |
Report Bottom of Page