_{Currently Sat 24-May-18 03:18:54 PM AEST}

ASX Company Prices for Tuesday 15th March 2022

94 88 87 75 35 34 23 22 21 16 15 10 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	0.285	63,360	###	###	0.17	###	-2.0
2		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.29	304,071	3.6	93.4	0.088	###	-5.8
3	< 88 >	IMA	IMAGE RESOURCES NL	Materials	###	1,456,499	1.7	87.7	0.115	0.0	0.0
4		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	2,646	###	###	0.325	###	-15.3
5		OKR	OKAPI RESOURCES LIMITED	Materials	###	62,913	###	###			0.0
6	< 87 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	16,926	###	###	0.23	###	-31.5
7	< 75 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.28	###	###	###	0.43	###	-4.0
8		EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	9,827	###	###	0.915	###	3.8
9		PNR	PANTORO LIMITED	Materials	###	###	###	###	0.092	###	-29.5
10		MZZ	MATADOR MINING LIMITED	Materials	0.28	199,958	###	###	0.097	###	-28.0
11		MHK	METAL HAWK LIMITED	Materials	###	2,303	###	###	0.255	###	-7.5
12		LOT	LOTUS RESOURCES LIMITED	Materials	###	###	###	###	0.47	###	-31.5
13		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	###	###	###	0.17	###	-14.8
14		IOD	IODM LIMITED	Software & Services	0.29	5	###	###	0.4	0.0	0.0
15		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.46	###	-4.3
16		WWG	WISEWAY GROUP LIMITED	Transportation	0.285	1,425	###	###	0.14	###	28.5
17		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.285	2,021,919	###	###	0.29	0.0	0.0
18		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	###	0.445	###	###
19		COE	COOPER ENERGY LIMITED	Energy	0.28	753,745	###	###	0.2325	###	###
20		EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.29	48,587	###	###	0.1539	###	-7.3
21	< 35 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	34.7	0.18	###	15.8
22		LEX	LEFROY EXPLORATION LIMITED	Materials	###	4,086	-1.6	###	0.245	###	-15.5
23		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	28,948	-1.6	###	0.26	0.0	0.0
24	< 34 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	###	###	33.8	0.27	###	###
25		CVN	CARNARVON ENERGY LIMITED	Energy	###	1,413,803	###	###	0.23	0.0	0.0
26		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	1,421,335	###	###	0.14	###	-14.8
27		GRV	GREENVALE ENERGY LTD	Energy	0.29	###	###	###	0.13	###	-29.0
28		PX1	PLEXURE GROUP LIMITED	Software & Services	0.285	6,385	-1.7	33.0			0.0
29		BKY	BERKELEY ENERGIA LIMITED	Energy	0.285	172,822	-1.7	33.0	0.8	###	-28.5
30	< 23 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	-3.2	22.1			0.0
31	< 22 >	ESK	ETHERSTACK PLC	Software & Services	###	45,923	-3.3	21.6	0.4	0.0	0.0
32	< 21 >	CVV	CARAVEL MINERALS LIMITED	Materials	0.28	###	-3.4	###	0.285	###	###
33		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.28	19,225	-3.4	###	0.195	###	-2.5
34	< 16 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	49,953	###	15.2	0.235	###	###
35	< 15 >	SNG	SIREN GOLD LIMITED	Materials	0.29	53,834	###	14.0	0.14	###	-29.0
36	< 10 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	###	###	9.8	0.78	###	-6.2
37		BSE	BASE RESOURCES LIMITED	Materials	###	###	-6.3	###	0.25	###	-4.3
38	< 3	DNK	DANAKALI LIMITED	Materials	###	150,525	###	2.5	0.41	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 15:18:54 thru 2024-05-18 15:18:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000