ASX Company Prices for Tuesday 15th March 2022
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 100 >
| HPC
| THE HYDRATION PHARMACEUTICALS COMPANY LIMITED
| Household & Personal Products
| 0.25
| 11,347
| 19.0
| 99.9
| 0.0659
| ###
| -5.0
|
2
| < 99 >
| JMS
| JUPITER MINES LIMITED
| Materials
| 0.255
| ###
| ###
| 98.6
| 0.32
| ###
| 6.4
|
3
| < 90 >
| CAN
| CANN GROUP LIMITED
| Pharmaceuticals
| 0.25
| ###
| 2.0
| 89.3
| 0.19
| ###
| ###
|
4
|
| TGA
| THORN GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| 0.255
| 251,602
| ###
| ###
|
|
| 0.0
|
5
| < 89 >
| WCG
| WEBCENTRAL LTD
| Software & Services
| 0.275
| 103,615
| 1.9
| ###
|
|
| 0.0
|
6
|
| EGL
| ENVIRONMENTAL GROUP LIMITED (THE
| Capital Goods
| 0.275
| ###
| 1.9
| ###
| 0.29
| ###
| 27.5
|
7
| < 75 >
| AHK
| ARK MINES LIMITED
| Materials
| 0.25
| ###
| ###
| ###
| 0.4
| ###
| ###
|
8
|
| ANG
| AUSTIN ENGINEERING LIMITED
| Capital Goods
| 0.275
| 83,214
| ###
| ###
| 0.51
| ###
| ###
|
9
|
| VTG
| VITA GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| 0.275
| 53,410
| ###
| ###
|
|
| 0.0
|
10
|
| FML
| FOCUS MINERALS LTD
| Materials
| 0.25
| ###
| ###
| ###
| 0.22
| ###
| -25.0
|
11
|
| BHD
| BENJAMIN HORNIGOLD LIMITED
| Not Applic
| 0.25
| ###
| ###
| ###
| 0.3021
| ###
| 6.6
|
12
|
| BRV
| BIG RIVER GOLD LTD
| Materials
| 0.27
| 3,938
| ###
| ###
|
|
| 0.0
|
13
|
| MCL
| MIGHTY CRAFT LIMITED
| Consumer Services
| 0.27
| 102,412
| ###
| ###
| 0.15
| ###
| 9.0
|
14
|
| DMC
| DESIGN MILK CO LIMITED
| Media & Entertainment
| 0.26
| ###
| ###
| ###
| 0.3
| ###
| ###
|
15
| < 33 >
| STX
| STRIKE ENERGY LIMITED
| Energy
| 0.275
| 1,353,867
| -1.8
| 32.6
| 0.51
| 0.0
| 0.0
|
16
|
| VMM
| VIRIDIS MINING AND MINERALS LIMITED
| Materials
| 0.275
| 4,294
| -1.8
| 32.6
| 2.41
| ###
| -2.5
|
17
|
| MKR
| MANUKA RESOURCES LTD
| Materials
| 0.27
| 80,687
| ###
| ###
| 0.099
| ###
| -9.0
|
18
| < 32 >
| RNU
| RENASCOR RESOURCES LIMITED
| Materials
| 0.26
| 2,493,016
| -1.9
| 32.0
| 0.225
| 0.0
| 0.0
|
19
|
| AVA
| AVA RISK GROUP LIMITED
| Technology Hardware & Equipment
| 0.26
| ###
| -1.9
| 32.0
| 0.25
| ###
| -26.0
|
20
|
| MDR
| MEDADVISOR LIMITED
| Health Care Equipment & Services
| 0.255
| 12,882
| -1.9
| ###
| 0.345
| ###
| -12.8
|
21
|
| HAS
| HASTINGS TECHNOLOGY METALS LTD
| Materials
| 0.255
| 886,415
| -1.9
| ###
| 2.34
| ###
| -2.6
|
22
|
| AQN
| AQUIRIAN LIMITED
| Commercial & Professional Services
| 0.255
| 20,445
| -1.9
| ###
| 0.235
| ###
| 25.5
|
23
|
| KLI
| KILLI RESOURCES LIMITED
| Class Pend
| 0.255
| ###
| -1.9
| ###
| 0.08
| ###
| -8.5
|
24
| < 21 >
| NSB
| NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD
| Pharmaceuticals
| 0.275
| 60,861
| ###
| 20.2
| 0.14
| ###
| 27.5
|
25
| < 20 >
| 3DP
| POINTERRA LIMITED
| Software & Services
| 0.255
| ###
| -3.8
| 19.1
| 0.255
| ###
| -25.5
|
26
| < 13 >
| GW1
| GREENWING RESOURCES LTD
| Materials
| ###
| 8,487
| -5.4
| ###
| 0.28
| ###
| -13.3
|
27
|
| CG1
| CARBONXT GROUP LIMITED
| Materials
| 0.26
| 34,045
| -5.5
| ###
| 0.12
| ###
| ###
|
28
| < 12 >
| EX1
| EXOPHARM LIMITED
| Pharmaceuticals
| 0.25
| 87,918
| ###
| 11.2
| 0.0275
| ###
| -2.8
|
29
| < 9 >
| RPM
| RPM AUTOMOTIVE GROUP LIMITED
| Automobiles & Components
| 0.275
| ###
| -6.8
| ###
| 0.13
| ###
| 27.5
|
30
| < 8 >
| AEE
| AURA ENERGY LIMITED
| Energy
| 0.27
| 867,301
| ###
| ###
| 0.355
| ###
| -27.0
|
31
|
| CUS
| COPPER SEARCH LIMITED
| Materials
| 0.27
| 17,798
| ###
| ###
| 0.3418
| ###
| -3.9
|
32
| < 7 >
| MM8
| MEDALLION METALS LIMITED
| Materials
| 0.25
| ###
| ###
| 6.6
| 0.1076
| ###
| -12.5
|
33
|
| BCB
| BOWEN COKING COAL LIMITED
| Materials
| 0.25
| 1,241,001
| ###
| 6.6
| 0.2338
| ###
| -3.1
|
34
| < 4
| GLL
| GALILEE ENERGY LIMITED
| Energy
| 0.27
| ###
| -8.5
| ###
| 0.15
| 0.0
| 0.0
|
35
|
| FTZ
| FERTOZ LIMITED
| Materials
| 0.26
| 95,624
| -8.8
| ###
| 0.155
| ###
| ###
|
36
|
| BGT
| BIO-GENE TECHNOLOGY LTD
| Materials
| 0.255
| 95,778
| -8.9
| ###
| 0.13
| ###
| -12.8 |
|