_{Currently Thu 24-May-23 12:00:38 AM AEST}

ASX Company Prices for Tuesday 15th March 2022

98 97 92 86 85 80 79 78 77 76 75 48 47 44 41 40 39 34 31 29 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AUB	AUB GROUP LIMITED	Insurance	###	###	6.5	97.6	31.96	###	21.0
2	< 97 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	20.53	3,287,333	4.9	96.0	21.45	0.6	36.0
3	< 92 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	22.45	50,844,629	###	91.9	28.43	###	19.0
4	< 86 >	SGM	SIMS LIMITED	Materials	20.85	16,832,664	###	85.8	16.43	0.7	28.2
5		CAR	CAR GROUP LIMITED	Media & Entertainment	20.42	18,244,854	1.4	85.6	37	###	###
6		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	4,040,347	1.4	###	18.29	0.6	32.1
7	< 85 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	4,579,153	1.4	###	33.54	###	###
8	< 80 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	17.71	84,190,100	0.7	79.5	18.7	0.8	23.3
9		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	25,511,814	0.6	###	27.91	1.3	###
10	< 79 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	21.49	10,047,982	###	###	21.55	0.8	###
11		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	25.45	###	###	78.6	25.91	0.4	###
12		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	18.76	###	###	###	23.5	0.6	32.3
13	< 78 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	24,916	0.5	###	22.65	1.3	16.6
14	< 77 >	WBC	WESTPAC BANKING CORPORATION	Banks	23.49	188,867,591	0.3	###	27.7	###	###
15		BSL	BLUESCOPE STEEL LIMITED	Materials	19.23	34,571,291	###	###	24.25	1.8	###
16		REH	REECE LIMITED	Capital Goods	###	5,556,317	###	###	29.33	###	29.0
17	< 76 >	MVA			23.84	1,018,607	###	###	23.64		0.0
18		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	19.56	17,566	###	###	19.82		0.0
19		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	94,424	###	###	19.58		0.0
20	< 75 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	21.86	###	###	###	34.07	0.8	26.7
21		CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	###			0.0
22		MVS			###	69,295	###	###	20.34		0.0
23	< 48 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	21.28	183,352	###	###	24.72		0.0
24	< 47 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	16.5	5,209,314	-0.2	46.8	19.27	0.7	22.6
25		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	19.78	85,770	-0.3	46.4	20.15		0.0
26		NCM	NEWCREST MINING LIMITED	Materials	25.83	121,760,305	-0.3	###			0.0
27		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	17.75	198,507	-0.3	46.1	24.38	###	-4.1
28	< 44 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	25.22	14,117,786	-0.5	###	35.89	###	###
29		BKW	BRICKWORKS LIMITED	Materials	###	6,527,651	-0.6	43.1	31.37	###	###
30	< 41 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	1,063,968	-1.0	###	20.17		0.0
31	< 40 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	21.71	14,802,998	###	39.2	42.28	###	###
32	< 39 >	OZL	OZ MINERALS LIMITED	Materials	###	75,891,978	-1.2	38.5			0.0
33	< 34 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-1.7	###	16.66	-0.5	###
34	< 31 >	FMG	FORTESCUE LTD	Materials	###	298,023,556	###	30.4	29.95	2.9	5.9
35	< 29 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	###	30.93	###	26.8
36	< 13	PXA	PEXA GROUP LIMITED	Real Estate Management & Development	16.41	###	###	###	13.84	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 00:00:38 thru 2024-05-23 00:00:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000