_{Currently Thu 24-May-23 06:07:02 AM AEST}

ASX Company Prices for Tuesday 15th March 2022

98 97 95 93 91 88 83 81 79 77 75 47 46 44 42 41 40 39 36 35 34 33 30 28 27 26 22

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	25,094	###	97.7	3.15	###	###
2	< 97 >	TUA	TUAS LIMITED	Telecommunication Services	1.81	192,589	###	96.2	4.12	###	###
3	< 95 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.8	###	4.0	###	2.51	###	45.0
4		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	620,414	###	94.1	1.525	###	-5.5
5		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	1,338,241	3.8	###	2.09	-0.2	-9.1
6	< 93 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.84	263,459	###	###	3.47	0.3	6.3
7	< 91 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.75	128,787	###	90.7			0.0
8	< 88 >	JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	1.88	3,507,760	1.6	87.0	1.44	###	26.9
9	< 83 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.1	###	2.77	###	5.8
10	< 81 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.76	11,610,993	###	80.8	2.15	###	25.1
11	< 79 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	###	4,101,938	###	###	1.615	###	84.0
12		WMI	WAM MICROCAP LIMITED	Not Applic	###	137,573	0.5	78.1	1.61	###	14.7
13	< 77 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.625	2,610,334	###	76.5	2.56	###	12.5
14	< 75 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.75	7,628	###	###	0.9946	###	-19.4
15		NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	1.76	###	###	###	1.6537	0.0	0.0
16		CGS	COGSTATE LTD	Health Care Equipment & Services	###	97,818	###	###	1.87	###	38.2
17		HT1	HT&E LIMITED	Media & Entertainment	1.85	781,561	###	###			0.0
18		IAP	IRONGATE GROUP	Real Estate	1.8	2,569,659	###	###			0.0
19	< 47 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	###	###	###			0.0
20	< 46 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.655	###	###	###	1.885	0.0	-38.5
21	< 44 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	-0.6	###	1.61	-0.3	-6.5
22	< 42 >	VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	1.79	689,643	###	###			0.0
23	< 41 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	99,272	###	41.0	1.98	###	82.5
24		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	###	2.17	###	###
25	< 40 >	PRU	PERSEUS MINING LIMITED	Materials	1.86	11,141,373	###	39.4	2.38	###	###
26	< 39 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	###	38.4	2.04	###	###
27		WAX	WAM RESEARCH LIMITED	Not Applic	###	162,830	-1.2	38.2	1.255	###	13.5
28	< 36 >	VVA	VIVA LEISURE LIMITED	Consumer Services	1.725	51,030	-1.4	35.9	1.65	###	43.1
29	< 35 >	DBF	DUXTON FARMS LTD	Food	1.84	56,435	###	34.2	1.63	###	-13.1
30	< 34 >	CYL	CATALYST METALS LIMITED	Materials	1.75	12,539	-1.7	###	1.1	###	###
31	< 33 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.885	14,514,423	-1.8	32.2	2.01	###	13.5
32	< 30 >	LRT	LOWELL RESOURCES FUND	Not Applic	1.86	11,883	###	###	1.6537	0.0	0.0
33		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	1.83	4,526	###	###	1.295	###	###
34	< 28 >	RMC	RESIMAC GROUP LTD	Financial Services	###	205,704	###	###	1.235	###	13.5
35	< 27 >	PPM	PEPPER MONEY LIMITED	Financial Services	###	###	-2.4	26.4			0.0
36	< 26 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,295,384	###	25.2	1.075	###	###
37	< 22	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	###	1,365,850	###	###	1.58	###	47.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 06:07:02 thru 2024-05-23 06:07:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000