_{Currently Thu 24-May-23 07:30:17 AM AEST}

ASX Company Prices for Tuesday 15th March 2022

98 97 93 92 84 75 38 27 26 15 14 13 8 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.185	161,411	###	###	0.057	###	-18.5
2	< 97 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	22,800	5.6	###	0.006	0.0	0.0
3	< 93 >	RB6	RUBIX RESOURCES LIMITED	Materials	0.185	###	2.8	92.4	0.315	###	###
4		EMS	EASTERN METALS LIMITED	Materials	0.185	7,506	2.8	92.4	0.0879	###	###
5	< 92 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	74,075	###	###	0.145	0.0	0.0
6		TOR	TORQUE METALS LIMITED	Materials	###	5,250	###	###	0.435	###	###
7		DEM	DE.MEM LIMITED	Utilities	###	###	###	###	0.19	###	-19.5
8	< 84 >	AS1	ASARA RESOURCES LIMITED	Materials	###	860	###	84.0	0.037		0.0
9	< 75 >	CY5	CYGNUS METALS LIMITED	Materials	###	###	###	###	0.3775	###	-3.0
10		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	229,264	###	###	0.18	###	###
11		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###	0.26	###	###
12		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	540	###	###	0.13	###	###
13		MSL	MSL SOLUTIONS LIMITED	Software & Services	0.185	###	###	###			0.0
14		CST	CASTILE RESOURCES LTD	Materials	###	23,663	###	###	0.105	0.0	0.0
15		CSF	CATALANO SEAFOOD LTD	Food	###	13,123	###	###	0.077	###	-4.9
16		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	###	0.082	###	-19.5
17		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.185	###	###	###	0.18	###	###
18		WAK	WA KAOLIN LIMITED	Materials	0.185	###	###	###	0.155	###	-9.3
19		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	###	###	###	0.3	0.0	0.0
20		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
21	< 38 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.1925	80,415	-1.3	###	0.13	###	-19.3
22	< 27 >	HVY	HEAVY MINERALS LIMITED	Materials	###	19,365	###	###	0.39	###	-9.8
23		N1H	N1 HOLDINGS LIMITED	Financial Services	###	###	###	###	0.19	###	###
24		CE1	CALIMA ENERGY LIMITED	Energy	###	624,668	###	###	0.13	0.0	0.0
25		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###	0.125	###	-9.5
26	< 26 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.185	4,069	###	###	2.175	###	-2.3
27		HMD	HERAMED LIMITED	Health Care Equipment & Services	0.185	###	###	###	0.0929	###	###
28		HIO	HAWSONS IRON LTD	Materials	###	612,402	###	25.3	0.0595	###	###
29	< 15 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	-4.9	###	0	0.0	0.0
30		ARU	ARAFURA RARE EARTHS LTD	Materials	###	496,026	-4.9	###	0.435	###	-2.8
31	< 14 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	1,239,375	###	###	0.045	0.0	0.0
32	< 13 >	DSE	DROPSUITE LIMITED	Software & Services	###	###	###	12.9	0.385	0.0	0.0
33		DEX	DUKE EXPLORATION LIMITED	Materials	###	31,973	###	12.9			0.0
34	< 8 >	NOV	NOVATTI GROUP LIMITED	Software & Services	###	329,373	-7.1	7.5	0.15	###	-2.4
35	< 7 >	ERW	ERRAWARRA RESOURCES LTD	Materials	###	6,220	###	6.8	0.28	###	###
36		RBX	RESOURCE BASE LIMITED	Materials	###	3,229	###	6.8	0.255	###	-3.8
37		MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.185	30,561	###	6.4	0.16	###	###
38		G1A	GALENA MINING LIMITED	Materials	0.185	###	###	6.4	0.135	###	###
39		RNO	RHINOMED LIMITED	Pharmaceuticals	0.185	4,546	###	6.4			0.0
40		A1G	AFRICAN GOLD LTD	Materials	0.185	###	###	6.4	0.08	###	-18.5
41	< 6 >	BRU	BURU ENERGY LIMITED	Energy	###	214,529	###	###	0.175	###	###
42		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	164,835	###	###	0.06	###	###
43	< 3	OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	###	###	###	0.0246	###	-4.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 07:30:17 thru 2024-05-23 07:30:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000