_{Currently Thu 24-May-23 06:31:42 AM AEST}

ASX Company Prices for Tuesday 15th March 2022

96 94 93 87 75 36 35 24 23 16 11 10 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	###	0.02	###	###
2	< 94 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	15,789	###	93.2	0.245	###	-6.2
3	< 93 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	27,132	3.3	###	0.0201	0.0	0.0
4	< 87 >	NWM	NORWEST MINERALS LIMITED	Materials	###	4,657	###	###	0.077	0.0	0.0
5		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	76,634	###	86.3			0.0
6	< 75 >	ODY	ODYSSEY GOLD LTD	Materials	###	###	###	###	0.034	0.0	0.0
7		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	###	0.066	0.0	0.0
8		IDA	INDIANA RESOURCES LIMITED	Materials	###	2,119	###	###	0.1	###	-6.0
9		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	662	###	###	0.018	###	-6.4
10		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	219,172	###	###	0.215	0.0	0.0
11		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	###	0.031	0.0	0.0
12		MAT	MATSA RESOURCES LIMITED	Materials	###	###	###	###	0.05	###	-6.4
13		RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	###	13,819	###	###			0.0
14		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	37,244	###	###	0.057	0.0	0.0
15		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	48,991	###	###	0.083	0.0	0.0
16		TKM	TREK METALS LIMITED	Materials	###	66,275	###	###	0.12	###	-6.7
17		WIA	WIA GOLD LIMITED	Materials	###	3,590	###	###	0.105	0.0	0.0
18		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	1,516	###	###	0.052	###	-6.2
19	< 36 >	LEG	LEGEND MINING LIMITED	Materials	###	18,549	-1.4	###	0.054	0.0	0.0
20		KLL	KALIUM LAKES LIMITED	Materials	###	###	-1.5	35.5	0.033	###	-0.8
21		GUL	GULLEWA LIMITED	Materials	###	774	-1.5	35.5	0.06	###	6.7
22		RFA	RARE FOODS AUSTRALIA LIMITED	Food	###	###	###	###	0.085	0.0	0.0
23		NSX	NSX LIMITED	Financial Services	###	36,352	###	###	0.0533	###	-6.5
24		SCN	SCORPION MINERALS LIMITED	Materials	###	3,780	###	###	0.105	###	-6.5
25	< 35 >	TNG	TNG LIMITED	Materials	###	###	###	###			0.0
26		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	12,283	###	34.7	0.042	###	###
27		RAS	RAGUSA MINERALS LTD	Materials	###	99,979	###	34.7	0.092	###	###
28		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	37,670	###	34.1	0.029	###	###
29		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	21,744	###	34.1	0.06	###	###
30	< 24 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	-2.9	###	0.125	0.0	0.0
31		TMG	TRIGG MINERALS LIMITED	Materials	###	###	-2.9	###	0.023	###	###
32	< 23 >	DGR	DGR GLOBAL LIMITED	Materials	###	11,617	-3.2	###	0.048	###	-2.0
33	< 16 >	XRG	XREALITY GROUP LTD	Consumer Services	###	67,979	-4.5	###	0.0604	###	###
34	< 11 >	AZI	ALTAMIN LIMITED	Materials	###	###	###	###	0.0816	###	-6.5
35		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	-5.9	###	0.055	0.0	0.0
36	< 10 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	###	###	9.4	0.052	###	-6.8
37		GGG	GREENLAND MINERALS LIMITED	Materials	###	###	-6.3	###			0.0
38	< 7 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	80,437	###	###	0.049	0.0	0.0
39	< 2	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	113,526	-11.0	1.3	0.082	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 06:31:42 thru 2024-05-23 06:31:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000