_{Currently Thu 24-May-23 07:39:17 AM AEST}

ASX Company Prices for Tuesday 15th March 2022

94 92 89 84 80 79 75 43 39 33 29 28 27 25 24 23 22 21 13 12 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.84	6,707	###	93.9	0.555	###	84.0
2	< 92 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.825	85,284	2.5	91.3	0.985	###	-41.3
3		LIS	LI-S ENERGY LIMITED	Capital Goods	0.84	368,976	###	###	0.365	###	-84.0
4	< 89 >	OPT	OPTHEA LIMITED	Pharmaceuticals	0.845	953,893	###	###	0.815	-0.5	###
5	< 84 >	HUM	HUMM GROUP LIMITED	Financial Services	0.8	754,768	###	###	0.73	###	-40.0
6	< 80 >	FFX	FIREFINCH LIMITED	Materials	###	6,565,275	###	79.1	0.21	###	###
7	< 79 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	70,467	###	78.7			0.0
8		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.85	###	###	78.5	0.59	-0.2	-4.3
9		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.875	68,636	0.6	78.4	0.8	-0.2	-3.8
10	< 75 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.8	656,666	###	###	0.47	###	-40.0
11		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.8	12,323	###	###	0.7	###	20.0
12		KSL	KINA SECURITIES LIMITED	Banks	0.855	108,826	###	###	0.96	###	6.1
13		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.875	51,629	###	###			0.0
14		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,880,153	###	###	0.785	###	###
15		CLU	CLUEY LTD	Consumer Services	###	###	###	###	0.13	###	###
16		ATR	ASTRON CORPORATION LIMITED	Materials	0.79	6,320	###	###	0.74	###	###
17		CAI	CALIDUS RESOURCES LIMITED	Materials	0.84	###	###	###	0.24	###	-28.0
18		CAM	CLIME CAPITAL LIMITED	Not Applic	0.855	116,157	###	###	0.895	###	28.5
19	< 43 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.82	26,058	###	42.8	0.9	###	11.7
20		MLD	MACA LIMITED	Materials	0.785	###	###	###			0.0
21	< 39 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.85	89,858	###	###	0.77	0.0	0.0
22	< 33 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	57,184	###	32.4	1.09	###	###
23		IME	IMEXHS LIMITED	Health Care Equipment & Services	0.8	###	-1.8	###	0.73	###	-40.0
24	< 29 >	LBL	LASERBOND LIMITED	Capital Goods	0.86	62,210	-2.3	###	0.915	###	21.5
25	< 28 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	90,216	###	###	0.665	###	-41.8
26		PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	###	0.18	###	-83.5
27		AVZ	AVZ MINERALS LIMITED	Materials	0.825	23,796,121	###	27.4	0.805	0.0	0.0
28	< 27 >	CPN	CASPIN RESOURCES LIMITED	Materials	0.8	182,021	###	26.9	0.475	###	-8.9
29	< 25 >	PLL	PIEDMONT LITHIUM INC	Materials	0.855	7,419,243	-2.8	###	0.95	###	-42.8
30	< 24 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.81	72,850	###	###	0.45	###	-13.5
31	< 23 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.79	###	###	22.5	1.945	###	###
32	< 22 >	EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	0.87	151,487	###	###			0.0
33	< 21 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.86	###	-3.4	21.0	0.32	###	###
34		LEL	LITHIUM ENERGY LIMITED	Materials	0.845	###	-3.4	###	1.065	###	###
35	< 13 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.8	229,246	-5.3	###	0.95	###	###
36	< 12 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.84	180,028	###	11.4	0.49	###	###
37	< 3	E25	ELEMENT 25 LIMITED	Materials	0.8	1,278,812	###	###	0.74	###	-5.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 07:39:17 thru 2024-05-23 07:39:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000