_{Currently Thu 24-May-23 04:27:23 PM AEST}

ASX Company Prices for Tuesday 15th March 2022

97 95 93 92 91 89 88 87 86 85 83 80 78 76 75 47 45 37 35 31 23 15 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	UWL	UNITI GROUP LIMITED	Telecommunication Services	###	27,449,709	5.5	###			0.0
2	< 95 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	3.84	###	3.8	###	3.54	-0.3	###
3	< 93 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	93.0	3.35	###	###
4	< 92 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	2.6	###	8.43	###	2.9
5	< 91 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	4.45	9,696,561	###	90.6	3.022	###	###
6	< 89 >	DRR	DETERRA ROYALTIES LIMITED	Materials	4.2	###	1.9	###	4.3	###	52.5
7		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	3.87	###	1.8	88.1	5.63	###	77.4
8	< 88 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	4.025	###	1.6	###			0.0
9	< 87 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	1.5	86.1	3.92	###	###
10		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	1.5	86.1	5.9	0.2	17.1
11	< 86 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	7,178,275	###	85.3	3.89	-0.2	###
12		EVN	EVOLUTION MINING LIMITED	Materials	###	56,147,644	1.4	85.1	4.31	###	48.8
13	< 85 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	4.54	28,984	###	###	5.85	###	32.4
14		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	4.54	###	###	###	6.54	###	14.6
15	< 83 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	4.42	16,133,606	1.1	###	4.06	0.3	15.8
16	< 80 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.8	###	3.14	###	###
17	< 78 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	80,140,969	###	###	4.46	###	21.7
18	< 76 >	SXY	SENEX ENERGY LIMITED	Energy	4.59	18,558,536	###	75.9			0.0
19		S32	SOUTH32 LIMITED	Materials	###	100,807,280	###	75.9	4.23	-0.3	-17.2
20	< 75 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.84	1,345,563	###	###	3.61	###	###
21		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	5,824,716	###	###	3.59	###	###
22		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	###	###	###	3.15	###	###
23		UMG	UNITED MALT GROUP LIMITED	Food	3.89	12,487,632	###	###			0.0
24		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	###	###	4.3	###	48.8
25		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###	4.9	###	41.4
26	< 47 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	-0.2	46.5	5.005	0.2	19.8
27		SRV	SERVCORP LIMITED	Real Estate Management & Development	3.7	6,784	-0.3	###	4.4	###	23.1
28	< 45 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	158,092	###	44.7	4.45	###	###
29		SDR	SITEMINDER LIMITED	Software & Services	4.58	###	###	###	5.85	###	-28.6
30	< 37 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	36.7	3.31	###	26.4
31	< 35 >	RF1	REGAL INVESTMENT FUND	Not Applic	3.71	350,202	###	###	3.27		0.0
32	< 31 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	4	###	###	30.9	25.95	1.2	###
33	< 23 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	4.51	371,463	###	###	5.58	###	25.1
34	< 15 >	CMM	CAPRICORN METALS LTD	Materials	3.86	17,917,200	###	###	5.55	###	77.2
35	< 7 >	SKO	SERKO LIMITED	Software & Services	###	81,568	-7.3	7.0	4.5	-0.2	###
36	< 4	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	3.3	6.33	###	3.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 16:27:23 thru 2024-05-23 16:27:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000