eg: Prices for BHP
Currently Thu 25-Jun-26 09:00:22 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-08-29), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-08-29) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 9 | 16.4 | ### | ### | ### | 2,507,067 | |
| AVG | 104 | 30.3 | 29.7 | 40.0 | 171,907,949 | ### | |
| MAX | ### | 41.2 | 50.0 | ### | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.005 < 0.026 (0.021) Peek | 53 | ### | ### | 30.2 | 492,374,050 | 5,163,104 |
| 2 | 0.026 < 0.047 (0.021) Peek | 52 | ### | 50.0 | ### | 168,771,352 | ### |
| 3 | 0.047 < 0.074 (0.027) Peek | 53 | ### | ### | ### | ### | 23,170,427 |
| 4 | 0.074 < 0.115 (0.041) Peek | ### | 16.4 | 49.2 | 34.4 | ### | ### |
| 5 | 0.115 < 0.145 (0.030) Peek | ### | ### | 44.6 | ### | 47,093,841 | 5,516,909 |
| 6 | 0.145 < 0.18 (0.035) Peek | 55 | ### | 45.5 | ### | ### | 4,849,517 |
| 7 | 0.18 < 0.21 (0.030) Peek | 53 | 30.2 | ### | ### | 13,072,845 | 2,507,067 |
| 8 | 0.21 < 0.255 (0.045) Peek | ### | ### | ### | 25.0 | ### | 6,083,157 |
| 9 | 0.255 < 0.285 (0.030) Peek | 53 | ### | ### | ### | 16,405,484 | 4,401,418 |
| 10 | 0.285 < 0.325 (0.040) Peek | 55 | ### | ### | 32.7 | ### | 20,554,042 |
| 11 | 0.325 < 0.405 (0.080) Peek | 58 | ### | 25.9 | 37.9 | 31,607,644 | 11,847,045 |
| 12 | 0.405 < 0.505 (0.100) Peek | 59 | ### | 28.8 | ### | 19,097,426 | 8,502,029 |
| 13 | 0.505 < 0.62 (0.115) Peek | 51 | 41.2 | 27.5 | ### | 16,497,348 | 9,119,628 |
| 14 | 0.62 < 0.765 (0.145) Peek | 54 | 35.2 | ### | 44.4 | ### | 16,450,697 |
| 15 | 0.765 < 0.915 (0.150) Peek | 52 | ### | 32.7 | ### | ### | 10,874,163 |
| 16 | 0.915 < 1.095 (0.180) Peek | 53 | 30.2 | ### | 32.1 | ### | 27,674,809 |
| 17 | 1.095 < 1.25 (0.155) Peek | 51 | 29.4 | 27.5 | ### | ### | ### |
| 18 | 1.25 < 1.485 (0.235) Peek | 51 | ### | 19.6 | ### | 33,699,889 | 44,969,856 |
| 19 | 1.485 < 1.795 (0.310) Peek | 51 | 39.2 | ### | ### | ### | ### |
| 20 | 1.795 < 2.18 (0.385) Peek | 51 | 23.5 | 19.6 | ### | ### | ### |
| 21 | 2.18 < 2.7 (0.520) Peek | 51 | ### | 19.6 | ### | ### | 438,118,282 |
| 22 | 2.7 < 3.31 (0.610) Peek | 52 | ### | ### | 50.0 | ### | 166,201,093 |
| 23 | 3.31 < 4.1 (0.790) Peek | 51 | 39.2 | 23.5 | ### | 40,813,679 | 148,776,467 |
| 24 | 4.1 < 5.22 (1.120) Peek | 51 | 25.5 | ### | 60.8 | 133,209,722 | 608,445,711 |
| 25 | 5.22 < 8.37 (3.150) Peek | 51 | 23.5 | ### | ### | ### | ### |
| 26 | 8.37 < 14.93 (6.560) Peek | 51 | 27.5 | ### | ### | 61,196,442 | 654,348,327 |
| 27 | 14.93 < 57.62 (42.690) Peek | 51 | 27.5 | ### | ### | ### | ### |
| 28 | 57.62 < 96.331 (38.711) Peek | 9 | ### | ### | 55.6 | ### | 713,864,399 |
| TOTALS | ### | ### | 29.7 | ### | 4,813,422,582 | ### | |
Report Bottom of Page