_{Currently Sat 25-Aug-16 03:16:24 AM AEST}

ASX Company Prices for Wednesday 29th August 2007

98 96 95 94 90 83 82 80 79 75 74 73 72 69 66 65 62 60 29 26 24 23 22 16 15 13 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	1.42	179,966	###	97.9			0.0
2	< 96 >	HXL	HEXIMA LIMITED	Pharmaceuticals	###	###	###	95.9			0.0
3		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	1.25	19,280	7.8	###	0.08	###	###
4		CSV	CSG LIMITED	Software & Services	1.45	###	###	###		###	-207.1
5	< 95 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	5,508,152	###	94.9			0.0
6	< 94 >	BPT	BEACH ENERGY LIMITED	Energy	1.255	10,497,127	6.4	93.3			0.0
7	< 90 >	GBG	GINDALBIE METALS LTD	Materials	###	###	###	89.8		###	###
8		AZA	ANZON AUSTRALIA LIMITED	Energy	1.425	###	4.8	###			0.0
9		IMD	IMDEX LIMITED	Materials	###	287,141	4.7	89.2			0.0
10	< 83 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	1.41	208,209	2.9	###		0.1	17.8
11	< 82 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	1.47	###	###	81.7			0.0
12	< 80 >	ASZ	ASG GROUP LIMITED	Software & Services	###	###	###	###	1.6	###	###
13	< 79 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	###	###	###	0.16	###	###
14		PLB	PLAN B GROUP HOLDINGS LIMITED	Diversified Financials	###	94,900	###	78.2	0.53	###	###
15	< 75 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	163,700	###	74.7			0.0
16	< 74 >	MDL	MINERAL DEPOSITS LIMITED	Materials	1.25	###	1.6	73.0		###	###
17	< 73 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	1.27	172,760	###	72.5			0.0
18	< 72 >	WBA	WEBSTER LIMITED	Food	###	148,069	###	###		0.0	###
19	< 69 >	ACR	ACRUX LIMITED	Pharmaceuticals	1.375	190,418	###	###			0.0
20		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	1,107,753	1.1	68.4			0.0
21	< 66 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	###	###	###	0.455		0.0
22	< 65 >	AUN	AURUMIN LIMITED	Materials	1.45	2,114,311	###	64.7			0.0
23		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.46	273,112	###	64.6			0.0
24	< 62 >	RSG	RESOLUTE MINING LIMITED	Materials	###	272,904	0.4	61.8			0.0
25		AGO	ATLAS IRON LIMITED	Materials	###	948,927	0.4	###		###	###
26	< 60 >	GHT	GEOTHERMAL RESOURCES LIMITED	Utilities	1.4	28,294	###	60.0	0.23	0.0	0.0
27		OEQ	ORION EQUITIES LIMITED	Financial Services	###	###	###	60.0			0.0
28		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	1.27	###	###	60.0	0.05	###	###
29		MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	1.29	###	###	60.0	0.18	###	###
30		SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	60.0			0.0
31		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	###	###	60.0		###	###
32		CMI	CMI LIMITED	Capital Goods	###	24,786	###	60.0		###	10.1
33		FUN	FUNTASTIC LIMITED	Retailing	1.45	384,355	###	60.0			0.0
34		CNB	CARNABY RESOURCES LIMITED	Materials	1.47	2,940	###	60.0			0.0
35		MGX	MOUNT GIBSON IRON LIMITED	Materials	1.45	###	###	60.0			0.0
36	< 29 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.325	2,514,746	-0.4	28.7			0.0
37		OMC	OMEGACORP LIMITED	Materials	###	###	-0.4	28.6			0.0
38		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	1.285	###	-0.4	28.6			0.0
39		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	1.275	108,371	###	###			0.0
40	< 26 >	LST	LION SELECTION LIMITED	Materials	1.44	548,508	###	25.9			0.0
41		RKN	RECKON LIMITED	Software & Services	###	77,424	-0.7	###			0.0
42		LRF	LINQ RESOURCES FUND	Diversified Financials	1.29	131,574	###	25.2	1.05	0.2	5.6
43	< 24 >	CRK	CARRICK GOLD LIMITED	Materials	1.48	118,455	###	###	0.68	###	-148.0
44	< 23 >	PSA	PETSEC ENERGY LIMITED	Energy	1.275	###	###	22.6			0.0
45	< 22 >	HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	###	-1.4	21.3	0.07	###	###
46	< 16 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	593,052	-2.2	15.9	0.44	-0.6	-2.4
47		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	-2.2	###			0.0
48	< 15 >	BCI	BCI MINERALS LIMITED	Materials	1.25	35,711	-2.3	14.8			0.0
49	< 13 >	JRL	JINDALEE RESOURCES LIMITED	Materials	1.455	20,335	###	12.1			0.0
50	< 11 >	CNT	CENTAMIN EGYPT LIMITED	Materials	1.255	###	###	10.0	2.5	###	-42.4
51	< 6	BKY	BERKELEY ENERGIA LIMITED	Energy	1.28	177,509	-5.2	5.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 03:16:24 thru 2025-08-16 03:16:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000