_{Currently Thu 25-Aug-28 02:30:26 AM AEST}

ASX Company Prices for Wednesday 29th August 2007

96 87 86 85 84 82 79 76 74 72 71 69 68 67 66 65 64 63 62 61 60 30 26 25 24 21 18 17 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	JBM	JUBILEE MINES NL	Materials	###	###	7.7	###			0.0
2	< 87 >	BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	108,117,664	###	86.8	16.45	1.7	###
3	< 86 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	19.5	10,564,393	3.7	85.7			0.0
4	< 85 >	ORI	ORICA LIMITED	Materials	27.71	36,570,377	###	###			0.0
5	< 84 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	###	3.2	83.9	10.34	0.4	###
6	< 82 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	2.8	81.9	9.13		0.0
7		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	15.41	47,844,752	###	81.7			0.0
8	< 79 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	34.4	###	2.4	###	0.25	###	###
9	< 76 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	25.8	948,965	2.0	###	51.14	2.5	###
10		WOR	WORLEY LIMITED	Capital Goods	37.2	15,699,343	###	75.4			0.0
11		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
12	< 74 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	15.4	30,487,099	1.7	###		###	-38.3
13	< 72 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	57	###	###	71.6	30	###	###
14	< 71 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	28.55	###	1.3	###			0.0
15		BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	###	###			0.0
16	< 69 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	54.2	###	###	69.0			0.0
17	< 68 >	BHP	BHP GROUP LIMITED	Materials	###	###	###	###			0.0
18		WBC	WESTPAC BANKING CORPORATION	Banks	26.5	123,982,458	1.0	###			0.0
19		WPL	WOODSIDE PETROLEUM LTD	Energy	###	52,354,695	1.0	###			0.0
20	< 67 >	FMG	FORTESCUE LTD	Materials	30.77	###	0.9	66.0			0.0
21	< 66 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	52,761,506	###	65.3			0.0
22	< 65 >	NCM	NEWCREST MINING LIMITED	Materials	24.5	40,380,474	###	64.7			0.0
23		WDC	WESTFIELD GROUP	Real Estate	###	194,841,228	0.7	64.4			0.0
24		AGK	AGL ENERGY LIMITED	Utilities	15.45	16,995,503	0.7	64.2	14.31	0.5	30.3
25		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	96,318,690	0.6	###			0.0
26	< 64 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	81,332,877	###	63.6			0.0
27	< 63 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	29	###	0.5	###			0.0
28		ZFX	ZINIFEX LIMITED	Materials	###	78,391,159	0.5	###			0.0
29		QBE	QBE INSURANCE GROUP LIMITED	Insurance	32.55	173,134,357	###	62.3			0.0
30	< 62 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	39.29	###	0.4	###			0.0
31		CTX	CALTEX AUSTRALIA LIMITED	Energy	23.23	17,495,624	0.3	61.4		###	###
32	< 61 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	17.28	3,899,448	0.2	60.3			0.0
33	< 60 >	ADB	ADELAIDE BANK LIMITED	Banks	15.45	5,295,212	###	60.0			0.0
34		EQT	EQT HOLDINGS LIMITED	Financial Services	###	10,885	###	60.0			0.0
35		AVM	ADVANCE METALS LIMITED	Materials	###	1,444	###	60.0			0.0
36		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	47.75	11,938	###	60.0			0.0
37		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	15.2	9,272	###	60.0	3	0.3	54.3
38	< 30 >	REH	REECE LIMITED	Capital Goods	27.44	267,372	-0.2	###			0.0
39		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	212,510	-0.2	29.9			0.0
40		MLT	MILTON CORPORATION LIMITED	Not Applic	24.4	353,220	###	29.9			0.0
41		ASX	ASX LIMITED	Financial Services	45.4	46,687,301	-0.2	29.8			0.0
42		NWS	NEWS CORPORATION	Media & Entertainment	###	38,622,879	-0.2	29.7			0.0
43	< 26 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	25.3			0.0
44	< 25 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	16.85	4,380,694	-0.9	24.2			0.0
45		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	-0.9	###	21.23	###	-125.4
46	< 24 >	SGB	ST GEORGE BANK LIMITED	Banks	33.58	36,084,353	###	###	34.22	2.0	16.4
47		LLC	LENDLEASE GROUP	Real Estate Management & Development	18.5	21,106,111	###	###			0.0
48	< 21 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	21.54	###	###	20.7			0.0
49	< 18 >	SGM	SIMS LIMITED	Materials	26.8	###	###	###			0.0
50	< 17 >	UGL	UGL LIMITED	Capital Goods	###	14,018,165	-2.1	16.5		###	###
51	< 10	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	10.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 02:30:26 thru 2025-08-28 02:30:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000