_{Currently Tue 25-Aug-12 11:14:28 AM AEST}

ASX Company Prices for Wednesday 29th August 2007

99 97 96 91 83 82 81 60 15 14 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SVL	SILVER MINES LIMITED	Materials	###	5,514	13.9	###			0.0
2	< 97 >	APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	0.185	###	8.8	###	0.02	###	###
3		MRC	MINERAL COMMODITIES LTD	Materials	###	64,688	8.6	96.1			0.0
4	< 96 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	29,286	###	95.9			0.0
5	< 91 >	KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	569,973	###	90.9	0.04	###	-19.5
6		AAM	AUMEGA METALS LTD	Materials	0.2	14,678	###	90.9			0.0
7		SSN	SAMSON OIL & GAS LIMITED	Energy	0.2	###	###	90.9		###	###
8		BUR	BURLEY MINERALS LTD	Materials	###	97,268	5.1	###			0.0
9		CUS	COPPER SEARCH LIMITED	Materials	###	###	5.1	###			0.0
10	< 83 >	THR	THOR ENERGY PLC	Materials	###	37,985	2.9	82.2			0.0
11	< 82 >	ADE	ADELAIDE ENERGY LIMITED	Energy	0.185	###	2.8	###	0.19	###	-4.6
12		ACE	ACUSENSUS LIMITED	Software & Services	0.185	17,750	2.8	###			0.0
13		MVH	MEDIC VISION LIMITED	Media	###	38,167	###	81.1			0.0
14		BXP	BILL EXPRESS LIMITED	Software & Services	###	###	###	81.1	0	###	###
15		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	81.1			0.0
16	< 81 >	ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	19,250	###	80.6	0.09	###	-9.8
17		RCI	ROCKLANDS RICHFIELD LIMITED	Energy	0.2	11,169	###	###	0.32	###	###
18		TAS	TASMAN RESOURCES LTD	Materials	0.2	15,022	###	###			0.0
19	< 60 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	60.0			0.0
20		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	60.0			0.0
21		ICH	INFOCHOICE LIMITED	Media	0.2	###	###	60.0	0.49	###	###
22		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	###	60.0	1.1	###	###
23		QFX	QUICKFLIX LIMITED	Retailing	0.2	###	###	60.0			0.0
24		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	60.0			0.0
25		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	60.0			0.0
26		GUN	GUNSON RESOURCES LIMITED	Materials	0.2	31,810	###	60.0	0.02	###	###
27		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	60.0			0.0
28		GBX	GB ENERGY LIMITED	Energy	0.2	###	###	60.0	0.02	0.0	0.0
29		TPC	TPC CONSOLIDATED LIMITED	Utilities	0.2	12,696	###	60.0			0.0
30		ERL	EMPIRE RESOURCES LIMITED	Materials	0.2	###	###	60.0			0.0
31		NRU	NEWERA RESOURCES LIMITED	Energy	###	1,073	###	60.0	0		0.0
32		ARE	ARGONAUT RESOURCES NL	Materials	###	25,625	###	60.0			0.0
33		CZP	COMPUTERCORP LIMITED	Software & Services	###	###	###	60.0	0	###	-17.3
34		CWG	CENTRAL WEST GOLD LIMITED	Materials	###	1,146	###	60.0		###	###
35		THK	TOMAHAWK ENERGY LIMITED	Energy	0.2	###	###	60.0			0.0
36		BYR	BUREY GOLD LIMITED	Materials	###	###	###	60.0	0.07	###	-9.0
37		FDY	FINDLAY SECURITIES LIMITED	Diversified Financials	###	146,250	###	60.0	0	###	###
38	< 15 >	YGL	YILGARN GOLD LIMITED	Materials	0.2	131,432	###	14.5			0.0
39		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.2	95,048	###	14.5			0.0
40		JMS	JUPITER MINES LIMITED	Materials	###	47,156	###	###			0.0
41		AQD	AUSQUEST LIMITED	Materials	###	36,376	###	###			0.0
42		EMR	EMERALD RESOURCES NL	Materials	###	97,131	###	###			0.0
43	< 14 >	HTI	HYDROTECH INTERNATIONAL LIMITED	Capital Goods	0.185	5,166	###	13.7	0.01	0.0	0.0
44		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.185	4,313	###	13.7			0.0
45		RVR	RED RIVER RESOURCES LIMITED	Materials	###	105,871	###	13.4			0.0
46	< 7 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	0.2	90,931	###	6.5			0.0
47		MAU	MAGNETIC RESOURCES NL	Materials	0.2	598	###	6.5			0.0
48		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.2	13,212	###	6.5			0.0
49	< 6 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	###	###	###		###	-9.5
50	< 2 >	EAR	ECHO RESOURCES LIMITED	Materials	0.2	16,480	###	###		###	-4.0
51		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	34,181	-9.5	###		###	###
52	< 1	MOO	MONTO MINERALS LTD	Materials	###	53,468	###	###	0		0.0
53		EPS	EPSILON ENERGY LIMITED	Energy	###	###	###	###	0.05	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 11:14:28 thru 2025-08-12 11:14:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000