_{Currently Tue 25-Aug-19 03:39:53 AM AEST}

ASX Company Prices for Wednesday 29th August 2007

98 97 95 94 90 86 85 81 80 76 74 71 70 69 65 64 60 27 23 20 15 12 11 10 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	240,878	9.8	###			0.0
2	< 97 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.87	###	8.8	###			0.0
3	< 95 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	0.79	752,675	6.8	###			0.0
4	< 94 >	AXM	APEX MINERALS NL	Materials	0.85	154,060	6.3	93.3		-0.4	###
5	< 90 >	TTY	TERRITORY RESOURCES LIMITED	Materials	###	1,021,660	###	89.2	0.52	###	6.5
6	< 86 >	MPG	MANY PEAKS GOLD LIMITED	Materials	0.85	###	3.7	85.4			0.0
7		CUO	COPPERCO LIMITED	Materials	0.88	###	3.5	85.2	0.84	###	75.9
8	< 85 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	47,967	###	84.1			0.0
9	< 81 >	PTR	PETRATHERM LTD	Materials	0.8	17,104	###	###			0.0
10	< 80 >	IPX	IPERIONX LIMITED	Materials	0.87	16,340	2.4	###			0.0
11		HRR	HERON RESOURCES LIMITED	Materials	0.87	###	2.4	###			0.0
12	< 76 >	SYP	STYLE LIMITED	Capital Goods	###	28,828	1.9	75.1	0.01		0.0
13	< 74 >	REU	RUBICON EUROPE TRUST GROUP	Real Estate	###	###	###	###	0.575	###	###
14	< 71 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.8	11,925	###	70.5	0.9		0.0
15		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.81	10,868	1.3	70.4	0.43	###	20.3
16		MEL	METGASCO LTD	Energy	0.83	122,126	1.2	###			0.0
17	< 70 >	IRN	INDOPHIL RESOURCES NL	Materials	0.85	###	###	###	0.29	0.0	0.0
18		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	0.85	99,064	###	###			0.0
19		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.87	75,178	###	###			0.0
20		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	###	1.1	69.3		-0.1	-17.6
21	< 69 >	OIF	ORCHARD INDUSTRIAL PROPERTY FUND	Real Estate	###	###	###	###	4	-0.4	-2.4
22	< 65 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	0.7	###			0.0
23	< 64 >	CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.83	###	###	###			0.0
24		GJT	GALILEO JAPAN TRUST	Real Estate	###	###	0.6	###		0.6	###
25	< 60 >	RCO	ROYALCO RESOURCES LIMITED	Materials	0.8	###	###	60.0		###	###
26		RCY	RIVERCITY MOTORWAY GROUP	Transportation	0.78	247,956	###	60.0		-1.8	###
27		STC	SINETECH LIMITED	Software & Services	0.78	###	###	60.0			0.0
28		MFT	MFS DIVERSIFIED GROUP	Real Estate	###	99,493	###	60.0			0.0
29		UCW	UCW LIMITED	Consumer Services	0.85	1,020	###	60.0			0.0
30		LCL	LCL RESOURCES LIMITED	Materials	0.8	###	###	60.0			0.0
31		DBS	DARK BLUE SEA LIMITED	Software & Services	0.85	130,433	###	60.0	0.3	0.0	95.5
32		AXO	AUROX RESOURCES LIMITED	Materials	0.875	117,354	###	60.0	0.96	-7.6	-0.1
33		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.88	58,409	###	60.0			0.0
34		CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.87	5,046	###	60.0	1	###	5.2
35		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	0.87	52,050	###	60.0	0.94	###	21.8
36		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.87	21,071	###	60.0	1	###	###
37		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	60.0			0.0
38		CWT	CHALLENGER WINE TRUST	Real Estate	0.77	9,794	###	60.0	0.79		0.0
39		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.89	###	###	60.0			0.0
40		FSA	FSA GROUP LIMITED	Financial Services	0.82	71,679	###	60.0			0.0
41		GQH	GOSFORD QUARRY HOLDINGS LIMITED	Materials	0.785	7,850	###	60.0			0.0
42	< 27 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	31,098	###	###			0.0
43		BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	0.8	89,976	-0.6	###	0.32	###	-9.9
44	< 23 >	STU	STUART PETROLEUM LIMITED	Energy	0.85	40,909	###	22.6	0.92	###	10.6
45		MTU	M2 GROUP LTD	Telecommunication Services	0.84	###	-1.2	###	11.03	0.4	2.0
46	< 20 >	RJT	RUBICON JAPAN TRUST	Real Estate	0.87	532,594	###	19.1	0.2	###	-1.9
47	< 15 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.85	###	###	###			0.0
48	< 12 >	AMH	AMCIL LIMITED	Not Applic	###	###	###	11.3			0.0
49	< 11 >	MPY	MFS LIVING AND LEISURE GROUP	Real Estate	0.87	###	###	10.8			0.0
50	< 10 >	NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.78	###	###	9.5		###	###
51	< 8 >	POS	POSEIDON NICKEL LIMITED	Materials	###	561,270	###	7.5			0.0
52	< 6	FSN	FUSION RESOURCES LIMITED	Materials	###	145,516	###	###	0.82	-0.2	-5.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 03:39:53 thru 2025-08-19 03:39:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000