_{Currently Tue 25-Aug-12 04:43:33 AM AEST}

ASX Company Prices for Wednesday 29th August 2007

100 98 96 94 93 92 86 78 77 76 75 74 60 21 20 14 13 12 10 9 8 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HGR	HARRINGTON GROUP LIMITED	Capital Goods	###	###	85.2	###			0.0
2	< 98 >	MTB	MOUNT BURGESS MINING NL	Materials	0.073	###	###	###			0.0
3	< 96 >	HTM	HIGH-TECH METALS LTD	Materials	0.055	###	7.8	95.5			0.0
4	< 94 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	6.5	###			0.0
5		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	69,503	6.4	###			0.0
6	< 93 >	PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	7,779	###	92.7			0.0
7	< 92 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.058	23,228	5.5	###	0	###	-9.5
8	< 86 >	PCP	PARAMOUNT MINING CORPORATION LTD	Materials	0.055	3,240	3.8	###			0.0
9	< 78 >	CME	CENTRALIAN MINERALS LIMITED	Materials	0.049	###	2.1	77.1			0.0
10	< 77 >	AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	2.0	###	0.01		0.0
11	< 76 >	ENI	EMPOWERNET INTERNATIONAL LIMITED	Consumer Services	0.052	7,725	###	75.8	0	###	###
12	< 75 >	RSN	RENISON CONSOLIDATED MINES NL	Materials	0.057	27,516	1.8	###	0	0.0	0.0
13	< 74 >	CXY	COUGAR ENERGY LIMITED	Energy	###	###	###	73.9	0	0.0	0.0
14		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	###			0.0
15	< 60 >	PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	0.052	138,107	###	60.0			0.0
16		RGP	REFRESH GROUP LIMITED	Food	###	1,320	###	60.0		###	-8.3
17		IML	IMD GROUP LIMITED	Health Care Equipment & Services	###	545	###	60.0			0.0
18		OBJ	OBJ LIMITED	Pharmaceuticals	0.054	7,700	###	60.0	0.3		0.0
19		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	0.047	15,422	###	60.0	0.038	0.0	-1.9
20		GSE	GOLDSEARCH LIMITED	Materials	###	###	###	60.0			0.0
21		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.054	###	###	60.0			0.0
22		SCD	STANDARD CHARTERED PLC	Not Applic	###	###	###	60.0			0.0
23		GBA	GRANDBRIDGE LIMITED	Diversified Financials	###	3,950	###	60.0		###	25.0
24		FRV	FALL RIVER RESOURCES LTD	Energy	0.071	###	###	60.0	0.03	0.0	0.0
25		STI	STIRLING PRODUCTS LIMITED	Not Applic	###	3,250	###	60.0		###	-6.5
26		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.073	1,976	###	60.0			0.0
27		EMP	EMPEROR ENERGY LIMITED	Energy	###	101,605	###	60.0			0.0
28		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	###	60.0			0.0
29		EDM	ELDORE MINING CORPORATION LIMITED	Materials	0.052	4,056	###	60.0	0	0.0	0.0
30		SUR	SUN RESOURCES NL	Energy	###	2,345	###	60.0		###	###
31		BLS	BIOLAYER CORPORATION LIMITED	Pharmaceuticals	###	1,950	###	60.0			0.0
32		ANH	ANSEARCH LIMITED	Software & Services	0.055	###	###	60.0	0	###	###
33		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	0.058	###	###	60.0	0.055	0.0	###
34	< 21 >	WEZ	WESTONIA MINES LIMITED	Materials	###	47,947	###	###			0.0
35		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	21,470	###	###			0.0
36	< 20 >	GGX	GAS2GRID LIMITED	Energy	###	1,469	###	19.4			0.0
37		PEN	PENINSULA ENERGY LIMITED	Energy	0.059	1,855,283	###	###			0.0
38		IMI	INFINITY MINING LIMITED	Materials	0.056	3,374,734	-1.8	###			0.0
39	< 14 >	FML	FOCUS MINERALS LTD	Materials	0.073	###	###	13.5			0.0
40		LEG	LEGEND MINING LIMITED	Materials	0.072	###	###	13.4			0.0
41	< 13 >	OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	16,603	-3.0	12.3			0.0
42		ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	###	###	###	###	0.505	0.0	###
43	< 12 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	22,955	-3.1	###			0.0
44	< 10 >	ICN	ICON ENERGY LIMITED	Energy	0.051	###	-3.8	###			0.0
45		ITC	IMPRESS ENERGY LIMITED	Energy	###	17,340	-3.8	###	0.086	###	-0.1
46		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	-3.8	###			0.0
47	< 9 >	URL	UNIVERSAL RESOURCES LIMITED	Materials	0.072	###	###	8.4	0.14	-0.2	-0.3
48	< 8 >	VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	###	53,625	###	###	0.02	###	-0.5
49	< 6 >	RNG	RANGE RIVER GOLD LIMITED	Materials	0.058	32,769	###	6.0	0.03	###	-5.8
50		QXQ	Q LIMITED	Media	0.073	48,091	###	5.4	0		0.0
51	< 4 >	GBM	GBM GOLD LTD	Materials	0.056	1,624	###	3.1			0.0
52	< 2 >	DIA	DIA-B TECH LIMITED	Pharmaceuticals	###	6,552	###	###	0	###	-3.1
53	< 1	MGK	MIL RESOURCES LIMITED	Materials	0.054	12,093	###	###	0.04	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 04:43:33 thru 2025-08-12 04:43:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000