_{Currently Tue 25-Aug-12 03:23:16 PM AEST}

ASX Company Prices for Wednesday 29th August 2007

98 95 92 88 84 79 78 73 72 69 67 63 60 28 24 20 19 18 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	1.045	3,627,939	9.4	###	0	###	47.5
2	< 95 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	94.6			0.0
3	< 92 >	AND	ANSARADA GROUP LIMITED	Software & Services	###	###	5.6	91.4			0.0
4	< 88 >	MRU	MANTRA RESOURCES LIMITED	Energy	1	###	###	###	6.68	###	###
5	< 84 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	502,386	###	83.0	0.03	###	###
6	< 79 >	MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	###	213,376	2.2	78.2			0.0
7	< 78 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	16,587	2.1	77.1			0.0
8	< 73 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	48,128	###	###		###	-47.5
9		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	###	1.6	###	0.06	###	###
10	< 72 >	RHG	RHG LIMITED	Banks	###	###	###	###	0.5	###	###
11	< 69 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	1,513,864	1.1	68.2			0.0
12		PPK	PPK GROUP LIMITED	Materials	###	16,396	###	###			0.0
13		PTN	PATRONUS RESOURCES LIMITED	Materials	###	199,742	###	###			0.0
14	< 67 >	TFC	TFS CORPORATION LIMITED	Materials	###	193,088	1.0	###	1.67	###	###
15	< 63 >	RRT	RECORD REALTY	Real Estate	###	###	0.5	###	0.19	###	-1.5
16		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	###	707,273	0.5	###		###	6.5
17		CSF	CATALANO SEAFOOD LTD	Food	1.055	###	0.5	62.5			0.0
18	< 60 >	RAT	RUBICON AMERICA TRUST	Real Estate	###	411,081	###	60.0	0.205	-0.4	###
19		PLV	PLUTON RESOURCES LIMITED	Materials	###	###	###	60.0		###	###
20		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	65,527	###	60.0			0.0
21		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	588,228	###	60.0			0.0
22		NKP	NKWE PLATINUM LIMITED	Materials	###	18,184	###	60.0		###	-525.0
23		THO	THO SERVICES LIMITED	Capital Goods	###	3,732	###	60.0		###	###
24		TJN	TROJAN EQUITY LIMITED	Diversified Financials	###	8,130	###	60.0	12.88	0.8	1.4
25		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	1	330,317	###	60.0	0.17	0.0	0.0
26		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	14,312	###	60.0	0.08	###	11.3
27		ALU	ALTIUM LIMITED	Software & Services	###	7,073	###	60.0			0.0
28		MAE	MARION ENERGY LIMITED	Energy	###	###	###	60.0		###	###
29		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	###	###	###	60.0	1.02		0.0
30		KAT	KATANA CAPITAL LIMITED	Not Applic	1	###	###	60.0			0.0
31		IPE	IPE LIMITED	Diversified Financials	###	28,162	###	60.0		###	###
32		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	###	###	###	60.0	0.98	###	7.6
33		DWY	DWYKA RESOURCES LIMITED	Materials	###	18,050	###	60.0	0.42	-0.2	###
34		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	1,425	###	60.0	0	###	###
35		GVM	GVM METALS LIMITED	Materials	###	###	###	60.0			0.0
36		EIG	EUROPEAN INVESTORS GLOBAL PROPERTY TRUST	Diversified Financials	###	3,998	###	60.0			0.0
37		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	1.045	93,835	###	60.0	0.95	###	26.1
38	< 28 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	-0.5	###	0.08	###	###
39		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	###	19,618	-0.5	27.4	0.99		0.0
40		LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	###	37,008	-0.5	27.2			0.0
41	< 24 >	ENV	ENOVA MINING LIMITED	Materials	###	###	###	23.9			0.0
42		THG	THAKRAL HOLDINGS GROUP	Real Estate	1.055	159,285	###	23.7	0.54	###	-26.4
43		PRU	PERSEUS MINING LIMITED	Materials	###	###	-1.0	23.7			0.0
44		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	###	-1.0	23.7			0.0
45		VIR	VIRGO RESOURCES LTD	Class Pend	1	187,136	###	23.5	0.19	-0.3	###
46		IDO	INDO MINES LIMITED	Materials	###	43,572	###	###		###	-61.9
47	< 20 >	FLK	FOLKESTONE LIMITED	Real Estate	###	13,289	###	###		###	6.8
48		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	###	###	###			0.0
49	< 19 >	UMS	UCMS GROUP LTD	Commercial & Professional Services	###	###	###	###	0.955	0.1	9.0
50		RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	###			0.0
51	< 18 >	RNY	RNY PROPERTY TRUST	Real Estate	1	278,053	###	17.0			0.0
52	< 13 >	ACB	A-CAP ENERGY LIMITED	Energy	###	###	-2.9	###			0.0
53	< 10	GGG	GREENLAND MINERALS LIMITED	Materials	###	64,634	-3.7	9.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 15:23:16 thru 2025-08-12 15:23:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000