_{Currently Sun 25-Aug-31 05:47:55 AM AEST}

ASX Company Prices for Wednesday 29th August 2007

99 94 93 89 87 82 80 79 77 76 73 72 71 70 67 66 63 62 60 29 28 26 25 23 22 21 17 16 13 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	###	14.1	###			0.0
2	< 94 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	2.25	2,356,284	###	93.7			0.0
3	< 93 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	2.4	###	###	###			0.0
4		CEG	CEC GROUP LIMITED	Capital Goods	2.45	113,253	###	92.7	0.23	###	###
5	< 89 >	ALB	ALBION RESOURCES LIMITED	Materials	###	486,670	4.4	###			0.0
6		UXC	UXC LIMITED	Software & Services	###	176,442	###	###	0.76	###	39.5
7	< 87 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	2.42	###	###	86.3	1.985	0.1	###
8	< 82 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	2.7	###			0.0
9	< 80 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	2.55	###	###	79.5	1.04	###	-19.6
10	< 79 >	TSO	TESORO GOLD LTD	Materials	###	###	###	###			0.0
11		RCR	RINCON RESOURCES LIMITED	Materials	###	44,807	2.2	###			0.0
12	< 77 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.5	90,845	2.0	###			0.0
13	< 76 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	75.8			0.0
14		STS	SRG LIMITED	Capital Goods	###	92,092	1.9	###	0.71	###	###
15	< 73 >	BSG	BOLNISI GOLD NL	Materials	2.53	###	###	72.7			0.0
16	< 72 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	17,268,297	1.5	###	0.535	###	###
17	< 71 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	330,446	###	70.6			0.0
18		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	2.43	3,601,502	1.3	70.4			0.0
19	< 70 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	974,200	###	###	0.21	###	###
20	< 67 >	GTP	GREAT SOUTHERN LIMITED	Materials	###	970,298	0.9	###	0.12	-0.2	-11.5
21	< 66 >	MOC	MORTGAGE CHOICE LIMITED	Banks	2.53	###	###	###			0.0
22	< 63 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	###	0.4	62.2	2.19	###	19.5
23		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	1,340,906	0.4	###	0	0.3	7.3
24		DXL	DYNO NOBEL LIMITED	Materials	###	325,690,841	0.4	62.0			0.0
25	< 62 >	HPX	HPAL LIMITED	Software & Services	2.51	415,908	###	###			0.0
26	< 60 >	SRH	SAFEROADS HOLDINGS LIMITED	Transportation	2.4	###	###	60.0			0.0
27		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	60.0			0.0
28		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.4	18,720	###	60.0		###	###
29		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	###	60.0	0.43	###	57.5
30		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	5,130,998	###	60.0	4.48	###	###
31		CBM	CAMBRIAN MINING PLC	Materials	2.4	12,269	###	60.0			0.0
32		DEX	DUKE EXPLORATION LIMITED	Materials	2.25	###	###	60.0			0.0
33		AOE	ARROW ENERGY LIMITED	Energy	2.49	3,465,675	###	60.0	4.68	###	###
34		GRD	GRD LIMITED	Capital Goods	2.29	299,004	###	60.0	0.545	###	###
35		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.4	4,272	###	60.0		0.3	###
36	< 29 >	DWS	DWS LIMITED	Software & Services	2.56	136,422	-0.4	28.5			0.0
37	< 28 >	TGP	360 CAPITAL GROUP	Financial Services	2.25	###	-0.4	###			0.0
38	< 26 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	2,743,128	-0.8	###			0.0
39	< 25 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	2.45	819,652	###	25.0			0.0
40		GFF	GOODMAN FIELDER LIMITED	Food	2.4	###	-0.8	24.8	0.64	-0.2	-11.4
41		MIS	MIDWEST CORPORATION LIMITED	Materials	###	###	-0.8	###	7.06	###	-34.2
42	< 23 >	ASL	ANDEAN SILVER LIMITED	Materials	###	###	###	###			0.0
43	< 22 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	2.25	211,051	###	###			0.0
44		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	-1.4	21.6			0.0
45	< 21 >	TRY	TROY RESOURCES LIMITED	Materials	###	5,340	-1.5	###			0.0
46		TCQ	TRINITY GROUP	Real Estate	###	###	###	20.7	0.26	###	###
47	< 17 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	2.45	1,052,437	###	###			0.0
48	< 16 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	-2.2	###			0.0
49	< 13 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	2.42	3,360,855	###	13.0			0.0
50	< 10 >	CST	CASTILE RESOURCES LTD	Materials	###	###	###	###			0.0
51	< 8	RHI	RED HILL MINERALS LIMITED	Materials	2.2	241,340	-4.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 05:47:55 thru 2025-08-31 05:47:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000