_{Currently Tue 25-Aug-12 03:27:04 PM AEST}

ASX Company Prices for Wednesday 29th August 2007

90 87 84 83 82 80 79 78 77 75 72 71 70 69 68 67 66 64 63 61 60 29 28 27 26 24 23 20 15 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	CGF	CHALLENGER LIMITED	Financial Services	###	16,694,498	###	89.8			0.0
2		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	4.55	19,345,930	###	89.2			0.0
3	< 87 >	SLM	SOLIS MINERALS LTD	Materials	4.8	###	###	###			0.0
4		LYL	LYCOPODIUM LIMITED	Capital Goods	###	61,900	###	###			0.0
5	< 84 >	COA	COATES HIRE LIMITED	Capital Goods	###	###	###	83.0			0.0
6	< 83 >	WSA	WESTERN AREAS LIMITED	Materials	###	3,975,469	2.9	82.2			0.0
7	< 82 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.52	###	2.7	###			0.0
8		PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	49,776	###	###	6.11	0.2	###
9	< 80 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	4.25	23,774,332	###	79.5			0.0
10	< 79 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	4.56	###	2.2	78.4		0.0	-162.9
11	< 78 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	224,286,631	###	77.6			0.0
12		TTS	TATTS GROUP LIMITED	Consumer Services	###	14,633,210	2.1	77.1		###	###
13	< 77 >	JST	JUST GROUP LIMITED	Retailing	###	###	###	76.0			0.0
14	< 75 >	MMG	MONGER GOLD LTD	Materials	4.41	1,043,384	1.8	74.9			0.0
15		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	###			0.0
16	< 72 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	1.5	71.7			0.0
17	< 71 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	70.1			0.0
18	< 70 >	BEC	BECTON PROPERTY GROUP	Real Estate	4.42	962,705	1.1	69.5	0.7	-10.8	-0.4
19		AUB	AUB GROUP LIMITED	Insurance	4.45	57,525	###	69.4			0.0
20		ADG	ADELONG GOLD LIMITED	Materials	4.5	###	1.1	69.3			0.0
21	< 69 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	4.55	223,759	###	###	7.2	0.4	###
22	< 68 >	BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	###	###	1.0	###			0.0
23	< 67 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	1,877,517	0.9	66.6			0.0
24	< 66 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	65.7			0.0
25	< 64 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	4.82	###	0.6	###	3.3	0.2	###
26		DJS	DAVID JONES LIMITED	Retailing	###	###	###	###		###	###
27		NEM	NEWMONT CORPORATION	Materials	###	1,814,534	###	63.6			0.0
28	< 63 >	NBL	NONI B LIMITED	Retailing	###	113,948	0.5	62.3		0.1	52.1
29	< 61 >	MFS	MFS LIMITED	Consumer Services	4.46	###	0.2	60.7			0.0
30		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	993,281	###	###			0.0
31		RMD	RESMED INC	Health Care Equipment & Services	###	8,849,338	###	###			0.0
32	< 60 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.84	252,176	###	60.0			0.0
33		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	60.0			0.0
34		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	60.0			0.0
35		EME	ENERGY METALS LTD	Energy	###	28,358	###	60.0			0.0
36		IVK	INVESTIKA LIMITED	Materials	4.5	2,250	###	60.0			0.0
37		MXG	MULTIPLEX GROUP	Real Estate	###	###	###	60.0			0.0
38		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.7	###	###	60.0			0.0
39	< 29 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	###	###	28.3			0.0
40	< 28 >	GCL	GLOUCESTER COAL LTD	Energy	###	###	###	###	8.6	###	11.1
41		MBN	MIRABELA NICKEL LIMITED	Materials	4.25	###	###	27.5		0.5	###
42		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	39,911	-0.5	27.5	12.14	0.6	###
43	< 27 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	4.58	###	-0.7	###			0.0
44	< 26 >	KZL	KAGARA LTD	Materials	###	###	###	25.1		###	-41.3
45	< 24 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	59,247	###	###			0.0
46	< 23 >	AQA	AQUILA RESOURCES LIMITED	Materials	4.7	###	-1.1	###	3.41	0.2	###
47	< 20 >	REF	REVERSE CORP LIMITED	Telecommunication Services	4.22	1,170,052	###	19.4			0.0
48		HST	HASTIE GROUP LIMITED	Capital Goods	###	789,647	-1.7	19.3	0.6	-3.2	-1.3
49	< 15 >	WTP	WATPAC LIMITED	Capital Goods	###	###	-2.5	###		###	-16.5
50	< 13 >	MOL	MOLY MINES LIMITED	Materials	###	373,934	###	12.1			0.0
51	< 10	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	3,042,547	-3.5	9.9	0	###	0.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 15:27:04 thru 2025-08-12 15:27:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000