eg: Prices for BHP
Currently Mon 25-Jun-16 09:04:29 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2010-01-22), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2010-01-22) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 14.5 | 7.8 | 7.3 | 13,515,574 | 1,777,160 | |
| AVG | ### | ### | ### | 35.6 | 203,337,004 | ### | |
| MAX | 56 | ### | ### | 70.6 | 328,316,624 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.012 (0.011) Peek | 55 | 14.5 | ### | 7.3 | ### | 1,777,160 |
| 2 | 0.012 < 0.025 (0.013) Peek | 53 | ### | 41.5 | 32.1 | 245,311,124 | 3,908,281 |
| 3 | 0.025 < 0.037 (0.012) Peek | 51 | 25.5 | 45.1 | 29.4 | 85,617,923 | 2,656,808 |
| 4 | 0.037 < 0.048 (0.011) Peek | 52 | ### | ### | ### | 92,154,957 | ### |
| 5 | 0.048 < 0.061 (0.013) Peek | 54 | 27.8 | 48.1 | 24.1 | 328,316,624 | 16,331,246 |
| 6 | 0.061 < 0.081 (0.020) Peek | 56 | 35.7 | 44.6 | 19.6 | 172,115,575 | ### |
| 7 | 0.081 < 0.105 (0.024) Peek | 54 | ### | ### | ### | 51,455,743 | 4,803,479 |
| 8 | 0.105 < 0.125 (0.020) Peek | 51 | 23.5 | 64.7 | 11.8 | 37,225,189 | ### |
| 9 | 0.125 < 0.15 (0.025) Peek | 56 | 25.0 | 48.2 | 26.8 | 36,044,873 | 5,035,733 |
| 10 | 0.15 < 0.175 (0.025) Peek | 53 | 30.2 | ### | ### | 61,296,773 | 9,703,838 |
| 11 | 0.175 < 0.21 (0.035) Peek | 53 | 32.1 | ### | 41.5 | 18,230,949 | ### |
| 12 | 0.21 < 0.245 (0.035) Peek | 54 | ### | ### | 22.2 | ### | 5,346,180 |
| 13 | 0.245 < 0.295 (0.050) Peek | 56 | 30.4 | 35.7 | 33.9 | 60,659,884 | ### |
| 14 | 0.295 < 0.36 (0.065) Peek | 52 | ### | ### | 32.7 | 63,816,273 | 19,787,836 |
| 15 | 0.36 < 0.425 (0.065) Peek | 53 | ### | ### | 41.5 | 93,833,488 | 35,561,719 |
| 16 | 0.425 < 0.51 (0.085) Peek | 52 | ### | ### | 34.6 | 52,404,477 | ### |
| 17 | 0.51 < 0.65 (0.140) Peek | 52 | ### | 25.0 | ### | 204,306,657 | ### |
| 18 | 0.65 < 0.805 (0.155) Peek | 54 | 24.1 | ### | 42.6 | ### | 29,023,415 |
| 19 | 0.805 < 0.975 (0.170) Peek | 51 | 27.5 | 35.3 | ### | 65,780,987 | 57,271,775 |
| 20 | 0.975 < 1.255 (0.280) Peek | 51 | ### | 23.5 | 39.2 | 71,190,288 | 79,988,832 |
| 21 | 1.255 < 1.57 (0.315) Peek | 52 | 36.5 | 11.5 | ### | ### | ### |
| 22 | 1.57 < 2.02 (0.450) Peek | 52 | ### | ### | ### | ### | 208,517,106 |
| 23 | 2.02 < 2.85 (0.830) Peek | 52 | ### | 17.3 | ### | ### | ### |
| 24 | 2.85 < 3.95 (1.100) Peek | 51 | 29.4 | ### | ### | ### | 761,548,359 |
| 25 | 3.95 < 6.15 (2.200) Peek | 51 | 19.6 | 11.8 | ### | 77,980,775 | 390,581,843 |
| 26 | 6.15 < 11.72 (5.570) Peek | 51 | 21.6 | 7.8 | 70.6 | ### | 605,654,560 |
| 27 | 11.72 < 47.91 (36.190) Peek | 51 | 41.2 | 7.8 | ### | ### | ### |
| 28 | 47.91 < 124.451 (76.541) Peek | ### | ### | ### | ### | 13,515,574 | 823,881,468 |
| TOTALS | 2,876 | ### | 33.4 | ### | 5,693,436,122 | 12,757,570,386 | |
Report Bottom of Page