_{Currently Tue 25-Aug-12 07:13:15 AM AEST}

ASX Company Prices for Friday 22nd January 2010

100 94 93 91 90 87 80 79 75 74 73 69 65 30 29 26 25 21 16 15 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GXL	GREENCROSS LIMITED	Retailing	###	151,138	23.2	99.7		0.2	5.3
2	< 94 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	###	5.6	###	0.22	###	###
3	< 93 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.87	2,049	###	###			0.0
4	< 91 >	TSM	THINKSMART LIMITED	Diversified Financials	###	84,640	3.9	90.3	0.36	###	93.5
5	< 90 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	404,733	3.4	###			0.0
6	< 87 >	MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	###	###	2.9	###	1.265	6.5	0.1
7		ARM	AURORA MINERALS LIMITED	Materials	###	182,723	###	###			0.0
8	< 80 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.84	###	###	###			0.0
9		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.845	466,059	###	79.1			0.0
10	< 79 >	GNS	GUNNS LIMITED	Materials	0.89	5,718,996	###	78.3	0.11	-0.4	-2.0
11	< 75 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.82	3,971	###	###			0.0
12	< 74 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.86	309,266	1.2	###			0.0
13		CLO	CLOUGH LIMITED	Capital Goods	0.87	769,266	###	###	1.47	###	###
14		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	0.87	###	###	###			0.0
15		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.88	445,990	1.1	73.6		###	-2.4
16	< 73 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	7,588,623	1.1	###			0.0
17		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	72.7		###	###
18		MDL	MINERAL DEPOSITS LIMITED	Materials	###	305,001	###	72.4		###	###
19	< 69 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.84	###	###	###	1.18	###	###
20	< 65 >	CSU	CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST	Diversified Financials	###	###	###	64.4	0.94		0.0
21		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	###	64.4			0.0
22		QRX	QRXPHARMA LTD	Pharmaceuticals	###	###	###	64.4		###	-470.0
23		PRC	PIKE RIVER COAL LIMITED	Materials	###	89,271	###	64.4	0.94		0.0
24		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.88	9,311	###	64.4			0.0
25		NGX	NGX LIMITED	Materials	###	###	###	64.4			0.0
26		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.86	932,943	###	64.4	0.46	-0.3	-3.2
27		TLM	TALISMAN MINING LIMITED	Materials	###	###	###	64.4			0.0
28		LCM	LOGICAMMS LIMITED	Capital Goods	###	106,470	###	64.4			0.0
29		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	64.4	1.26	###	###
30		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	64.4	0.94	###	20.9
31		CII	CI RESOURCES LIMITED	Materials	0.88	###	###	64.4			0.0
32		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	115,278	###	64.4			0.0
33		RPX	RP DATA LTD	Software & Services	###	116,921	###	64.4	1.7	###	###
34		FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.85	8,265	###	64.4	1.85	0.4	###
35		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	###	###	64.4	0.95	###	22.8
36		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.81	15,758,233	###	64.4			0.0
37		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	1,448,750	###	64.4			0.0
38	< 30 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	###	157,424	-0.5	29.1	1.13	-3.5	###
39	< 29 >	KIL	KILAND LTD	Materials	0.87	171,854	-0.6	28.9			0.0
40		GDY	GEODYNAMICS LIMITED	Utilities	0.825	187,130	###	###	0.01	###	-41.3
41	< 26 >	WYL	WATTYL LIMITED	Materials	###	99,332	###	25.7	1.66	###	###
42	< 25 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.825	###	###	###	1.04	###	###
43		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.82	190,190	###	24.1			0.0
44		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.81	###	-1.2	###			0.0
45	< 21 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	43,872	###	20.9			0.0
46		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.83	###	-1.8	20.9		0.1	###
47		CGO	CPT GLOBAL LIMITED	Software & Services	###	12,123	-1.8	20.3			0.0
48	< 16 >	CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.925	488,262	###	15.2	0.64	###	-13.2
49	< 15 >	BPT	BEACH ENERGY LIMITED	Energy	0.875	###	-2.8	###			0.0
50	< 7 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
51	< 5	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	0.885	654,001	-5.9	4.2	0.28	-0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 07:13:15 thru 2025-08-12 07:13:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000