_{Currently Sun 25-Aug-17 01:11:03 PM AEST}

ASX Company Prices for Friday 22nd January 2010

97 93 91 88 86 85 83 77 76 75 70 65 29 24 22 20 18 14 13 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.8	###	###	###			0.0
2	< 93 >	PEM	PERILYA LIMITED	Materials	0.7	###	4.5	###	0.34	0.0	0.0
3	< 91 >	CVC	CVC LIMITED	Financial Services	0.8	69,080	###	###			0.0
4	< 88 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	0.685	###	###	###	0.05	###	-34.3
5		IMD	IMDEX LIMITED	Materials	###	453,055	3.0	87.1			0.0
6		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	3.0	87.1	0	###	###
7	< 86 >	STS	SRG LIMITED	Capital Goods	0.77	134,818	###	###	0.71	###	###
8		POL	POLYMETALS RESOURCES LTD	Materials	0.78	###	###	85.2			0.0
9	< 85 >	TGP	360 CAPITAL GROUP	Financial Services	0.8	18,295	###	###			0.0
10	< 83 >	ISF	ISOFT GROUP LIMITED	Health Care Equipment & Services	0.71	1,326,432	2.2	82.0	0.62	###	###
11	< 77 >	CNX	CARBON ENERGY LIMITED	Energy	###	###	1.5	###		###	###
12		OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	0.7	###	1.4	###			0.0
13	< 76 >	BND	BANDANNA ENERGY LIMITED	Energy	0.72	5,601	###	75.9		###	###
14		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.72	218,111	###	75.9	0.43		0.0
15		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	118,994	1.3	75.1	1.03		0.0
16	< 75 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.775	###	###	74.9			0.0
17		RDR	REED RESOURCES LTD	Materials	0.8	822,327	###	###	0.04	###	###
18		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.8	579,094	###	###		0.0	-18.6
19	< 70 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.675	###	0.7	###			0.0
20		RRL	REGIS RESOURCES LIMITED	Materials	###	810,651	0.7	###			0.0
21		GWR	GWR GROUP LIMITED	Materials	###	136,963	0.7	69.5			0.0
22		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	2,135,931	0.7	69.2			0.0
23		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	###	0.7	69.2	0.68	###	###
24	< 65 >	PMP	PMP LIMITED	Commercial & Professional Services	0.74	128,840	###	64.4		-0.1	-8.6
25		AMH	AMCIL LIMITED	Not Applic	###	9,853	###	64.4			0.0
26		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.75	440,463	###	64.4			0.0
27		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	64.4			0.0
28		MMW	MAGMA METALS LIMITED	Materials	0.7	66,969	###	64.4	0.6	###	###
29		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	###	1,625	###	64.4		###	-16.3
30		CMI	CMI LIMITED	Capital Goods	###	50,320	###	64.4		###	###
31		KAT	KATANA CAPITAL LIMITED	Not Applic	0.755	###	###	64.4			0.0
32		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	125,879	###	64.4			0.0
33		CND	CONDOR ENERGY LIMITED	Energy	0.78	###	###	64.4			0.0
34		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	17,513	###	64.4			0.0
35		ROC	ROCKETBOOTS LIMITED	Software & Services	###	4,135,474	###	64.4			0.0
36		CCD	CALEDON RESOURCES PLC	Materials	0.72	###	###	64.4	1.5		0.0
37		FKP	FKP PROPERTY GROUP	Real Estate	0.725	1,003,967	###	64.4	2.08	-0.4	###
38		ESG	EASTERN STAR GAS LIMITED	Energy	0.8	2,958,129	###	64.4	0.93	0.0	0.0
39		TBR	TRIBUNE RESOURCES LIMITED	Materials	0.78	546	###	64.4			0.0
40		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.75	93,509	###	64.4	0.56	###	###
41		BMN	BANNERMAN ENERGY LTD	Energy	0.685	###	###	64.4			0.0
42	< 29 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	10,057	-0.6	28.3			0.0
43		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	0.74	###	-0.7	28.3			0.0
44		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.72	2,916,544	###	28.2	0.98	###	###
45		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	268,484	###	###			0.0
46		EME	ENERGY METALS LTD	Energy	0.7	###	###	28.0			0.0
47	< 24 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.76	184,983	###	###			0.0
48	< 22 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	###	###	###			0.0
49	< 20 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.76	773,497	###	19.3			0.0
50	< 18 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	909,120	###	18.0			0.0
51	< 14 >	KRM	KINGSROSE MINING LIMITED	Materials	###	###	-2.9	###			0.0
52	< 13 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	-3.0	###			0.0
53	< 10 >	UXC	UXC LIMITED	Software & Services	0.75	###	-3.8	###	0.76	###	12.5
54	< 8	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	1,253,190	-4.2	7.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 13:11:03 thru 2025-08-17 13:11:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000