_{Currently Sat 25-Aug-23 08:28:39 PM AEST}

ASX Company Prices for Friday 22nd January 2010

100 97 96 92 88 86 85 84 82 81 79 77 76 75 73 72 71 67 65 30 28 27 26 24 23 22 20 19 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ORE	OROCOBRE LIMITED	Materials	###	1,595,905	15.4	###			0.0
2	< 97 >	FGE	FORGE GROUP LIMITED	Capital Goods	2.2	276,430	###	96.2		0.7	###
3	< 96 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	2.83	###	###	95.8			0.0
4	< 92 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	6,471,873	###	###			0.0
5	< 88 >	APN	APN NEWS & MEDIA LIMITED	Media	###	###	3.1	87.5	2.81	###	###
6	< 86 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	1,465,185	2.7	###			0.0
7	< 85 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	1,771,562	2.5	###			0.0
8	< 84 >	CZA	COAL OF AFRICA LIMITED	Energy	###	1,205,135	2.4	###		###	-108.5
9	< 82 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	5,884,702	2.2	82.0	4.21	0.0	0.0
10	< 81 >	ABC	ADBRI LIMITED	Materials	###	3,534,972	###	###			0.0
11		TAL	TALIUS GROUP LIMITED	Software & Services	###	1,291,620	1.9	###			0.0
12	< 79 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	308,888	###	78.4			0.0
13	< 77 >	LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	###	###	1.4	76.3	3.15	###	###
14		TRY	TROY RESOURCES LIMITED	Materials	###	316,875	1.4	###			0.0
15	< 76 >	PPC	PEET LIMITED	Real Estate Management & Development	###	50,003	1.4	###			0.0
16		MSL	MSL SOLUTIONS LIMITED	Software & Services	2.2	###	1.4	75.6			0.0
17		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2.24	290,993	1.4	###			0.0
18	< 75 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	7,165,957	###	###	4.14		0.0
19	< 73 >	OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	2.78	170,793	###	72.6		###	39.7
20	< 72 >	AGO	ATLAS IRON LIMITED	Materials	###	9,703,189	0.9	72.0		###	2,140.0
21		IOH	IRON ORE HOLDINGS LIMITED	Materials	###	1,633,210	0.9	71.1	1.27	###	-13.6
22	< 71 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	0.9	70.8			0.0
23		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.45	264,576	0.8	###		0.3	9.1
24	< 67 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	2,006,614	###	###		0.5	4.4
25		AND	ANSARADA GROUP LIMITED	Software & Services	2.56	1,439,653	###	###			0.0
26		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	453,675	0.4	###			0.0
27		AWE	AWE LIMITED	Energy	2.83	###	0.4	66.2	0.5	-0.5	-5.9
28	< 65 >	TTS	TATTS GROUP LIMITED	Consumer Services	2.42	###	###	64.4		###	###
29		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	9,880	###	64.4			0.0
30		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	###	64.4		###	###
31		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	2.7	6,750	###	64.4			0.0
32		CNT	CENTAMIN EGYPT LIMITED	Materials	###	###	###	64.4	2.5	###	###
33		MYS	MYSTATE LIMITED	Banks	###	368,522	###	64.4			0.0
34		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	64.4			0.0
35		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	88,031	###	64.4			0.0
36		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	64.4			0.0
37	< 30 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	29.6			0.0
38		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	65,287	-0.5	###			0.0
39		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	2,636,231	###	###	0.82	###	-12.7
40	< 28 >	PXS	PHARMAXIS LTD	Pharmaceuticals	2.73	509,516	-0.7	###			0.0
41		ENE	ENEVIS LIMITED	Capital Goods	###	###	-0.7	###			0.0
42		BRM	BROCKMAN RESOURCES LIMITED	Materials	###	###	###	27.3	2.11	###	###
43	< 27 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	341,317	###	###			0.0
44	< 26 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	207,651	-1.0	26.0	1.32	###	11.2
45	< 24 >	LEP	ALE PROPERTY GROUP	Real Estate	###	216,310	-1.3	23.2			0.0
46	< 23 >	AEC	AMMTEC LIMITED	Materials	2.8	53,129	###	###	4.28	###	0.1
47	< 22 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.56	474,032	###	21.9		###	###
48		CGX	CGA MINING LIMITED	Materials	2.26	31,193	###	21.1	2	###	###
49	< 20 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	2.59	###	###	###			0.0
50		NPX	NUPLEX INDUSTRIES LIMITED	Materials	2.55	99,611	-1.9	19.3		0.0	0.0
51	< 19 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	50,998	-2.0	18.7			0.0
52	< 16	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	58,684	###	###		###	10.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 20:28:39 thru 2025-08-23 20:28:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000