_{Currently Sun 25-Aug-17 03:30:26 PM AEST}

ASX Company Prices for Friday 22nd January 2010

100 98 96 95 94 92 91 87 86 85 76 75 74 65 25 24 23 17 16 15 11 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IDO	INDO MINES LIMITED	Materials	###	###	###	99.7		###	-22.8
2	< 98 >	AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	12,300	###	97.1	0.1		0.0
3	< 96 >	ACB	A-CAP ENERGY LIMITED	Energy	0.42	###	6.3	###			0.0
4	< 95 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	506,534	###	94.6		###	11.8
5		ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	###	###	###	###	0.22	###	###
6		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	62,225	###	###	0.54	###	-9.3
7	< 94 >	EAL	E & A LIMITED	Capital Goods	0.4	38,854	###	###		###	###
8		SBR	SABRE RESOURCES LIMITED	Materials	0.4	42,791	###	###			0.0
9		MBT	MISSION NEWENERGY LIMITED	Energy	0.41	380,435	5.1	###		###	-102.5
10	< 92 >	LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	123,019	###	###			0.0
11	< 91 >	CGG	CITADEL RESOURCE GROUP LIMITED	Materials	###	192,086	3.9	###			0.0
12		TSO	TESORO GOLD LTD	Materials	0.4	125,855	###	###			0.0
13		BSR	BASSARI RESOURCES LIMITED	Materials	###	80,782	3.8	90.3			0.0
14	< 87 >	RCI	ROCKLANDS RICHFIELD LIMITED	Energy	0.375	453,938	2.7	###	0.32	###	-6.3
15	< 86 >	FND	FINDI LIMITED	Software & Services	###	###	###	###			0.0
16	< 85 >	VMS	VENTURE MINERALS LIMITED	Materials	0.41	168,060	###	84.5			0.0
17	< 76 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	###	1.4	75.6			0.0
18		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	1.4	75.6			0.0
19		MAT	MATSA RESOURCES LIMITED	Materials	0.375	111,556	1.4	###			0.0
20	< 75 >	LML	LINCOLN MINERALS LIMITED	Materials	###	44,481	1.3	###			0.0
21		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.4	1,309,392	###	###			0.0
22	< 74 >	TKA	TUSKER GOLD LIMITED	Materials	0.42	51,451	###	74.0	0.79		0.0
23	< 65 >	KRB	KRUCIBLE METALS LIMITED	Materials	###	###	###	64.4		###	7.8
24		RGD	RER GROUP LIMITED	Capital Goods	0.4	###	###	64.4	0.45	2.5	###
25		ICN	ICON ENERGY LIMITED	Energy	###	344,919	###	64.4			0.0
26		REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	64.4			0.0
27		GRR	GRANGE RESOURCES LIMITED	Materials	###	935,172	###	64.4			0.0
28		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.4	###	###	64.4			0.0
29		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	###	###	64.4		###	###
30		CUY	CURNAMONA ENERGY LIMITED	Energy	###	6,840	###	64.4	0.25	###	###
31		COK	COCKATOO COAL LIMITED	Energy	0.41	507,272	###	64.4			0.0
32		ARJ	ARK FUND LIMITED (THE	Real Estate	0.42	###	###	64.4		###	5.3
33		APD	APN PROPERTY GROUP	Real Estate	###	###	###	64.4			0.0
34		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	0.4	1,017,928	###	64.4	6.45	###	###
35	< 25 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.42	4,132	-1.2	###			0.0
36		MCO	MORNING STAR GOLD N.L	Materials	###	103,484	###	24.4		###	-20.8
37		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.2	###			0.0
38		SCD	STANDARD CHARTERED PLC	Not Applic	###	###	-1.2	###			0.0
39		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	-1.2	###			0.0
40	< 24 >	DVN	DEVINE LIMITED	Real Estate	0.4	26,403	###	###	0.25	0.0	###
41		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	-1.3	23.5			0.0
42		BYL	BRIERTY LIMITED	Capital Goods	###	9,563	###	###		-0.4	###
43	< 23 >	AAM	AUMEGA METALS LTD	Materials	0.375	###	###	###			0.0
44	< 17 >	SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.41	###	-2.4	16.8	0.43	###	10.3
45		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.4	60,305	###	###	0.17	###	-40.0
46	< 16 >	MNL	MANACCOM CORPORATION LIMITED	Retailing	###	###	###	15.4	0.4	###	0.0
47		MXI	MAXIPARTS LIMITED	Capital Goods	0.375	###	###	15.2			0.0
48		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	116,070	###	###	0.04	###	###
49		BLY	BOART LONGYEAR GROUP LTD	Materials	###	24,690,234	###	###			0.0
50	< 15 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	10,950	###	14.7	0.84	6.7	###
51	< 11 >	CPR	CLIVPEE LIMITED	Retailing	###	79,867	-3.5	###	0.15	###	-5.9
52	< 10 >	FSA	FSA GROUP LIMITED	Financial Services	0.4	###	###	9.7			0.0
53	< 5	CXU	CAULDRON ENERGY LIMITED	Energy	0.4	###	-5.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 15:30:26 thru 2025-08-17 15:30:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000