_{Currently Wed 25-Jun-04 09:05:29 PM AEST}

ASX Company Prices for Friday 22nd January 2010

93 87 86 85 84 83 82 81 80 79 78 76 74 71 70 69 67 65 28 27 26 24 23 22 20 19 15 14 13 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	IFE	IRONCLAD MINING LIMITED	Materials	###	1,051,794	###	92.6	0.02	-0.2	-6.2
2	< 87 >	EPX	EP&T GLOBAL LIMITED	Software & Services	###	75,613	###	###			0.0
3		SDM	SEDGMAN LIMITED	Capital Goods	1.5	357,299	2.7	###	0.95	###	###
4	< 86 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.54	###	###	###	1.68	###	###
5	< 85 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.4	43,438	###	###	0.51	###	20.0
6	< 84 >	AUN	AURUMIN LIMITED	Materials	###	###	###	83.0			0.0
7	< 83 >	DCG	DECMIL GROUP LIMITED	Capital Goods	1.4	467,961	###	###			0.0
8	< 82 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.48	35,848,852	###	81.4			0.0
9	< 81 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1.51	###	2.0	###			0.0
10	< 80 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	1,044,766	###	79.9	0.05	-1.4	###
11		PGA	PHOTON GROUP LIMITED	Media	1.4	###	###	###	0.06	###	###
12	< 79 >	CAH	CATALPA RESOURCES LIMITED	Materials	1.425	503,011	1.8	79.0	2.18	###	-142.5
13		COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.455	304,752	1.7	###	1.43	0.2	7.3
14		WTP	WATPAC LIMITED	Capital Goods	1.5	534,258	###	###		###	-4.9
15	< 78 >	PFL	PATTIES FOODS LTD	Food	###	31,580	1.5	###	1.14	###	###
16	< 76 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.44	82,004	###	75.9			0.0
17	< 74 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	1.1	73.3			0.0
18		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.345	259,982	1.1	###			0.0
19	< 71 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	###	0.8	70.1			0.0
20		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	2,745,881	0.8	70.1			0.0
21	< 70 >	IFN	INFIGEN ENERGY	Utilities	###	4,532,231	0.7	###	0.95	###	340.0
22		NFE	NORTHERN IRON LIMITED	Materials	###	409,244	###	69.5			0.0
23	< 69 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	0.7	###	0.43	###	38.4
24	< 67 >	MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	1.28	4,969	###	###	1.5	###	###
25		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	1.325	2,795,746	0.4	66.5	0.8	###	###
26		AET	AUSMELT LIMITED	Capital Goods	1.355	163,508	0.4	66.5	0.76	###	-4.1
27		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	1.48	45,338,911	###	66.2		-0.1	###
28	< 65 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.4	###	###	64.4			0.0
29		NSN	NATASA MINING LTD	Materials	1.4	###	###	64.4	1.75	0.2	###
30		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	118,043	###	64.4			0.0
31		HIP	HIPO RESOURCES LIMITED	Materials	1.5	###	###	64.4	0.027		0.0
32		UMC	UNITED MINERALS CORPORATION NL	Materials	1.29	150,673	###	64.4	1.27	###	###
33		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.5	7,725	###	64.4	1.64	###	11.5
34	< 28 >	AYT	AUSTIN METALS LIMITED	Materials	###	###	###	27.6			0.0
35		NHF	NIB HOLDINGS LIMITED	Insurance	###	470,012	-0.7	27.5			0.0
36	< 27 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.55	3,711,587	-1.0	###			0.0
37		MHC	MANHATTAN CORPORATION LIMITED	Energy	1.525	###	-1.0	26.0			0.0
38	< 26 >	BOW	BOW ENERGY LIMITED	Energy	###	###	###	25.1	1.57	0.0	0.0
39	< 24 >	LNC	LINC ENERGY LTD	Energy	1.54	###	-1.3	###	1.15	###	###
40	< 23 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.5	29,689	###	###			0.0
41		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.48	###	###	22.7			0.0
42		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.44	###	-1.4	22.5			0.0
43		GXY	GALAXY RESOURCES LIMITED	Materials	###	699,358	-1.5	22.1			0.0
44	< 22 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.28	168,932	###	21.9			0.0
45		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	1.26	###	###	###			0.0
46	< 20 >	ELD	ELDERS LIMITED	Food	1.55	4,155,074	###	###			0.0
47		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	1.5	###	###	###		###	###
48	< 19 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	82,748	###	###			0.0
49	< 15 >	MOC	MORTGAGE CHOICE LIMITED	Banks	1.255	47,913	###	14.5			0.0
50	< 14 >	HHY	HHY FUND	Not Applic	###	85,854	###	13.6	0.0654	###	121.8
51	< 13 >	TWR	TOWER LIMITED	Insurance	1.55	74,331	-3.1	###			0.0
52	< 3	ITX	ITX GROUP LIMITED	Software & Services	###	22,940	###	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 21:05:29 thru 2025-06-04 21:05:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000