_{Currently Wed 25-Sep-24 12:14:41 AM AEST}

ASX Company Prices for Friday 22nd January 2010

69 68 65 31 30 28 25 21 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	69 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	65.4	###	0.6	###			0.0
2	< 68 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	31,829	###	###			0.0
3		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	55.75	###	0.5	67.2			0.0
4	< 65 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.2	###			0.0
5		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	###	###	64.4			0.0
6		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	62.5	###	###	64.4			0.0
7	< 31 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	65.75	443,352	###	###			0.0
8		RIO	RIO TINTO LIMITED	Materials	###	334,490,294	###	###			0.0
9		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	53.46	###	###	30.6			0.0
10	< 30 >	IVV	ISHARES S&P 500 ETF	Not Applic	124.45	1,252,841	-0.4	###			0.0
11	< 28 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	176,132,152	###	27.3			0.0
12	< 25 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	262,501	###	25.0			0.0
13	< 21 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	61.29	788,837	-1.8	###			0.0
14	< 15	IBK	ISHARES MSCI BRIC ETF	Not Applic	###	281,046	###	###		###	###
15		CNA	CORONA RESOURCES LIMITED	Class Pend	###	3,137,669	-2.8	14.1	134.99	5.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 00:14:41 thru 2025-09-24 00:14:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000