_{Currently Fri 25-Aug-29 10:04:46 AM AEST}

ASX Company Prices for Friday 22nd January 2010

100 99 98 97 96 90 89 88 87 65 15 14 13 11 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CMO	COSMO METALS LIMITED	Materials	0.025	2,858	###	###			0.0
2		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	39,623	###	###			0.0
3		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	16.1	###			0.0
4		AVQ	AXIOM MINING LIMITED	Materials	###	###	15.4	###			0.0
5	< 99 >	SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	876	14.3	98.7			0.0
6	< 98 >	HTM	HIGH-TECH METALS LTD	Materials	0.025	###	###	97.3			0.0
7	< 97 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.026	9,260	###	###			0.0
8		BCN	BEACON MINERALS LIMITED	Materials	###	640,571	7.1	###			0.0
9	< 96 >	ABU	ABM RESOURCES NL	Materials	###	###	###	95.1		###	-2.2
10	< 90 >	RAU	RESOURO STRATEGIC METALS INC	Materials	0.029	###	3.6	###			0.0
11	< 89 >	NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	12,078	###	88.4	0.03	###	###
12	< 88 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	3.1	###			0.0
13	< 87 >	CDY	CELLMID LIMITED	Pharmaceuticals	###	78,898	2.9	86.8			0.0
14		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	###	2.9	86.8			0.0
15		ATI	ATLANTIC LIMITED	Materials	###	###	2.9	###			0.0
16	< 65 >	MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	3,413	###	64.4			0.0
17		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.028	21,003	###	64.4			0.0
18		LAT	LATITUDE 66 LIMITED	Materials	0.029	32,775	###	64.4			0.0
19		RMC	RESIMAC GROUP LTD	Financial Services	###	###	###	64.4			0.0
20		NIO	NICKELORE LIMITED	Materials	0.028	1,989	###	64.4		###	-3.5
21		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	16,495	###	64.4			0.0
22		SBL	SIGNATURE METALS LIMITED	Materials	0.028	112,840	###	64.4		0.0	0.0
23		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.025	11,250	###	64.4			0.0
24		TMA	TMA GROUP OF COMPANIES LIMITED	Materials	###	###	###	64.4	0.35	###	###
25		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.027	491	###	64.4			0.0
26		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	0.026	###	###	64.4	0.04	0.0	0.0
27		HTC	HOSTECH LIMITED	Technology Hardware & Equipment	0.027	324	###	64.4			0.0
28		CES	COAL FE RESOURCES LIMITED	Energy	###	###	###	64.4	0.02	###	-1.6
29		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	64.4	0.135		0.0
30		GOA	GOLD ANOMALY LIMITED	Materials	###	107,858	###	64.4	0	0.0	0.0
31		GLF	GULF INDUSTRIALS LIMITED	Materials	###	779	###	64.4	0.01	0.0	0.0
32		GBX	GB ENERGY LIMITED	Energy	###	525	###	64.4	0.02	0.0	0.0
33		AXM	APEX MINERALS NL	Materials	###	###	###	64.4		-0.4	-0.1
34		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	64.4			0.0
35		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	64.4	0.1	###	-3.4
36		HCG	HELICON GROUP LIMITED	Pharmaceuticals	###	###	###	64.4	0.07	0.0	0.0
37		CRJ	CARAVEL ENERGY LIMITED	Materials	###	###	###	64.4			0.0
38		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	0.027	86,873	###	64.4			0.0
39	< 15 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	14.7			0.0
40	< 14 >	FSE	FUSE MINERALS LIMITED	Materials	###	26,276	-2.9	13.8			0.0
41	< 13 >	NWE	NORWEST ENERGY NL	Energy	###	175,545	###	12.5			0.0
42		AVB	AVANCO RESOURCES LIMITED	Materials	###	156,550	-3.1	###	0.11	0.0	0.0
43		AGU	AURIUM RESOURCES LIMITED	Materials	###	9,450	-3.1	###	0.02	0.0	0.0
44	< 11 >	SYS	SYNGAS LIMITED	Energy	0.028	4,061	-3.4	###	0.04		0.0
45		AAR	ASTRAL RESOURCES NL	Materials	0.028	###	-3.4	###			0.0
46	< 6 >	SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	10,601	###	###	0.06	###	###
47		MLI	MINTAILS LIMITED	Materials	###	12,262	###	###		###	0.0
48	< 5 >	PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	###	###	4.9			0.0
49	< 4 >	PDY	PADBURY MINING LIMITED	Materials	###	###	-6.3	3.8			0.0
50	< 3 >	VOR	VORTIV LIMITED	Software & Services	0.026	6,231	-7.1	2.8			0.0
51	< 2	STG	STRAKER LIMITED	Media & Entertainment	###	###	-10.5	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 10:04:46 thru 2025-08-29 10:04:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000