_{Currently Tue 25-Aug-12 11:38:12 AM AEST}

ASX Company Prices for Friday 22nd January 2010

98 96 92 90 82 81 80 79 65 22 21 20 19 12 11 10 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MIF	MACARTHURCOOK INDUSTRIAL PROPERTY FUND	Real Estate	0.26	22,541	###	###			0.0
2		PNX	PNX METALS LIMITED	Materials	0.25	118,091	###	###			0.0
3	< 96 >	KOR	KORAB RESOURCES LIMITED	Materials	0.245	###	6.5	###			0.0
4	< 92 >	CVY	COVENTRY RESOURCES LIMITED	Materials	0.25	434,706	###	###	0.12	###	-25.0
5		AZM	AZUMAH RESOURCES LIMITED	Materials	0.26	367,837	###	91.0		###	###
6		DUO	DOURADO RESOURCES LIMITED	Materials	0.26	73,906	###	91.0	0	###	###
7	< 90 >	UNX	URANEX LIMITED	Energy	0.28	###	###	89.8	0.2	###	###
8	< 82 >	SXR	SKYWEST AIRLINES LTD	Transportation	0.245	35,163	2.1	81.6	0.55		0.0
9		ERM	EMMERSON RESOURCES LIMITED	Materials	0.25	77,629	2.0	81.1			0.0
10		AMU	AMADEUS ENERGY LIMITED	Energy	0.25	###	2.0	81.1	0.22	###	-12.5
11		BDG	BLACK DRAGON GOLD CORP	Materials	0.25	793,661	2.0	81.1			0.0
12	< 81 >	IGR	INTEGRA MINING LIMITED	Materials	0.255	2,051,621	###	###	0.56	###	12.8
13		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	###	1.9	80.0	0.23	###	26.5
14		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	###	11,858	1.9	80.0	0.14	0.0	0.0
15	< 80 >	HNR	HANNANS LTD	Materials	0.27	236,977	1.9	###			0.0
16		IAU	INTREPID MINES LIMITED	Materials	0.28	146,114	###	###		###	-1.6
17		STB	SOUTH BOULDER MINES LTD	Materials	0.28	72,466	###	###	0.33	###	-7.0
18	< 79 >	HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	0.285	###	1.8	78.8	0.35	###	###
19		TGS	TIGER RESOURCES LIMITED	Materials	0.29	824,755	1.8	###		-0.1	###
20	< 65 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.29	###	###	64.4		###	-36.3
21		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.25	64,875	###	64.4			0.0
22		MEP	MINOTAUR EXPLORATION LTD	Materials	0.25	###	###	64.4			0.0
23		RCY	RIVERCITY MOTORWAY GROUP	Transportation	0.245	410,957	###	64.4		-1.8	###
24		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	0.25	3,125	###	64.4		###	-25.0
25		PMH	PACMAG METALS LIMITED	Materials	0.255	35,608	###	64.4	0.26	0.0	0.0
26		POZ	POZ MINERALS LIMITED	Materials	###	25,546	###	64.4		###	-66.3
27		AJM	ALTURA MINING LIMITED	Materials	0.245	2,789	###	64.4			0.0
28		WCU	WHITE CANYON URANIUM LIMITED	Energy	0.245	51,119	###	64.4	0.21	###	-24.5
29		HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.26	1,192,843	###	64.4	3.1	###	1.9
30		BRU	BURU ENERGY LIMITED	Energy	0.26	###	###	64.4			0.0
31		CAS	CRUSADER RESOURCES LIMITED	Materials	0.28	1,120	###	64.4		###	-9.0
32		CAV	CARNAVALE RESOURCES LIMITED	Materials	0.245	###	###	64.4			0.0
33		ETE	ENTEK ENERGY LTD	Energy	###	430,021	###	64.4		###	-7.2
34		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.275	13,750	###	64.4		###	-4.0
35		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	0.25	73,491	###	64.4			0.0
36		CWT	CHALLENGER WINE TRUST	Real Estate	0.29	###	###	64.4	0.79		0.0
37		ENB	ENEABBA GAS LIMITED	Utilities	0.25	24,979	###	64.4			0.0
38		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.26	15,652	###	64.4	0.01	###	-26.0
39		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.29	###	###	64.4			0.0
40	< 22 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.28	1,479,357	-1.8	###			0.0
41	< 21 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.275	4,775	-1.8	###			0.0
42		MHM	MHM METALS LIMITED	Materials	0.27	75,820	###	20.5			0.0
43		SBM	ST BARBARA LIMITED	Materials	0.27	4,285,166	###	20.5			0.0
44	< 20 >	CNP	CNPR GROUP	Real Estate	0.255	816,823	-1.9	19.6	0.18	2.8	###
45	< 19 >	ANQ	ANAECO LIMITED	Commercial & Professional Services	0.245	14,249	###	18.9		###	-122.5
46	< 12 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	0.29	###	###	###			0.0
47		DYL	DEEP YELLOW LIMITED	Energy	0.29	271,480	###	###			0.0
48	< 11 >	HRR	HERON RESOURCES LIMITED	Materials	0.285	###	###	10.6			0.0
49		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.28	99,165	-3.4	###			0.0
50		MLM	METALLICA MINERALS LIMITED	Materials	0.28	###	-3.4	###			0.0
51		TEY	TORRENS ENERGY LIMITED	Utilities	0.27	28,843	-3.6	10.0	0.04	0.0	0.0
52	< 10 >	IDG	INDAGO RESOURCES LTD	Materials	###	227,265	###	###	5.25	###	###
53		SUM	SUMMIT MINERALS LIMITED	Materials	0.25	39,441	-3.8	###			0.0
54	< 5 >	ENT	ENTERPRISE METALS LIMITED	Materials	0.255	###	-5.6	###			0.0
55	< 4 >	TXN	TEXON PETROLEUM LTD	Energy	0.29	###	-6.5	###	0.63	###	7.3
56	< 2	CDT	CASTLE MINERALS LIMITED	Materials	0.28	14,750	-9.7	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 11:38:12 thru 2025-08-12 11:38:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000