Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 11:20:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-09-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-09-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-09-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 13.8 7.8 ### ### 1,061,511
AVG 104 29.1 36.9 34.0 ### 512,394,290
MAX ### ### ### ### 195,731,122 3,293,577,319
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 56 14.3 ### 19.6 195,731,122 1,061,511
2 0.012 < 0.02 (0.008) Peek ### ### ### ### 173,333,758 ###
3 0.02 < 0.029 (0.009) Peek 52 17.3 ### ### 171,668,951 ###
4 0.029 < 0.042 (0.013) Peek 51 ### 64.7 19.6 ### ###
5 0.042 < 0.059 (0.017) Peek 52 34.6 40.4 25.0 ### 5,713,448
6 0.059 < 0.08 (0.021) Peek 52 ### 36.5 34.6 42,335,289 ###
7 0.08 < 0.092 (0.012) Peek 51 ### 41.2 27.5 51,645,487 4,450,493
8 0.092 < 0.12 (0.028) Peek ### ### ### ### 30,271,077 ###
9 0.12 < 0.145 (0.025) Peek 58 13.8 63.8 ### ### 6,858,907
10 0.145 < 0.175 (0.030) Peek 58 ### ### 20.7 ### 6,946,089
11 0.175 < 0.205 (0.030) Peek 52 ### ### ### ### 6,527,931
12 0.205 < 0.255 (0.050) Peek 56 33.9 42.9 23.2 ### 35,306,490
13 0.255 < 0.325 (0.070) Peek 57 35.1 35.1 ### 27,056,327 7,789,033
14 0.325 < 0.4 (0.075) Peek 52 36.5 ### 32.7 ### 23,474,315
15 0.4 < 0.48 (0.080) Peek 51 41.2 27.5 ### ### 65,286,572
16 0.48 < 0.59 (0.110) Peek 52 32.7 ### 40.4 42,171,873 21,761,054
17 0.59 < 0.765 (0.175) Peek 51 ### ### 35.3 ### 102,176,064
18 0.765 < 0.95 (0.185) Peek 51 ### 23.5 ### 85,176,483 73,236,065
19 0.95 < 1.195 (0.245) Peek 51 ### 29.4 27.5 51,922,983 56,169,157
20 1.195 < 1.51 (0.315) Peek 51 ### 21.6 41.2 192,660,877 273,361,932
21 1.51 < 2.03 (0.520) Peek 51 29.4 ### 54.9 ### ###
22 2.03 < 2.68 (0.650) Peek 51 21.6 25.5 ### 70,868,342 ###
23 2.68 < 3.98 (1.300) Peek 51 39.2 ### ### ### 498,186,112
24 3.98 < 6.09 (2.110) Peek 51 ### ### ### 107,567,329 ###
25 6.09 < 11.1 (5.010) Peek 51 35.3 7.8 ### 106,174,423 757,039,238
26 11.1 < 39.6 (28.500) Peek 51 25.5 11.8 ### ### 3,293,577,319
27 39.6 < 120.651 (81.051) Peek 21 38.1 9.5 52.4 ### 712,711,885
TOTALS ### ### ### ### 5,301,274,354 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 11:20:06 thru 2025-08-15 11:20:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000