_{Currently Wed 25-Aug-27 04:52:49 PM AEST}

ASX Company Prices for Wednesday 15th September 2010

100 98 97 92 91 66 9 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BYR	BUREY GOLD LIMITED	Materials	0.125	###	###	99.3	0.07	###	-6.3
2		PMQ	PLANET METALS LIMITED	Materials	###	###	###	99.1	0.03	###	###
3	< 98 >	IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	97.1			0.0
4	< 97 >	GMM	GENERAL MINING CORPORATION LIMITED	Materials	0.125	###	###	###		###	-12.5
5		MGO	MARENGO MINING LIMITED	Materials	###	###	###	96.3	0.2	0.0	0.0
6		BTC	BTC HEALTH LTD	Not Applic	###	###	###	96.1			0.0
7	< 92 >	AKM	ASPIRE MINING LIMITED	Materials	###	###	4.3	91.6			0.0
8		KGL	KGL RESOURCES LIMITED	Materials	###	1,086,595	4.3	91.6			0.0
9		VWM	VICTORY WEST METALS LIMITED	Materials	0.125	154,389	###	91.1	0.05	###	###
10	< 91 >	SNE	SOMERTON ENERGY LIMITED	Energy	###	###	###	90.6	0.18	###	###
11		KRL	KANGAROO RESOURCES LIMITED	Energy	###	275,018	3.8	90.1		###	###
12		DRA	DRA GLOBAL LIMITED	Capital Goods	###	314,060	3.8	90.1			0.0
13		ISF	ISOFT GROUP LIMITED	Health Care Equipment & Services	###	###	3.8	90.1	0.62	###	###
14	< 66 >	AXZ	AMEX RESOURCES LIMITED	Materials	###	535	###	65.9		###	-1.6
15		MUN	MUNDO MINERALS LIMITED	Materials	###	96,585	###	65.9	0.25	###	-1.9
16		KMN	KINGS MINERALS NL	Materials	###	214,116	###	65.9	0.35		0.0
17		MEI	METEORIC RESOURCES NL	Materials	###	650	###	65.9			0.0
18		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	###	###	###	65.9	0.32	###	###
19		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	65.9			0.0
20		MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	###	65.9			0.0
21		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	65.9			0.0
22		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	65.9		###	-6.8
23		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	27	###	65.9	0.05	###	-6.0
24		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	11,745	###	65.9		###	-67.5
25		POZ	POZ MINERALS LIMITED	Materials	###	###	###	65.9		###	###
26		RHE	RHEOCHEM PLC	Energy	###	325	###	65.9			0.0
27		RMP	RED EMPEROR RESOURCES NL	Energy	0.125	###	###	65.9			0.0
28		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	65.9		###	###
29		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	18,821	###	65.9			0.0
30		VMT	VMOTO LIMITED	Automobiles & Components	0.125	3,250	###	65.9			0.0
31		BUL	BLUE ENERGY LIMITED	Energy	###	94,990	###	65.9		###	-24.0
32		AQD	AUSQUEST LIMITED	Materials	###	###	###	65.9			0.0
33		KAS	KASBAH RESOURCES LIMITED	Materials	###	54,557	###	65.9	0.038		0.0
34		FXR	FOX RESOURCES LIMITED	Materials	###	###	###	65.9		###	###
35		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	65.9			0.0
36		COY	COPPERMOLY LIMITED	Materials	###	109,943	###	65.9			0.0
37		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	543,492	###	65.9			0.0
38		CYL	CATALYST METALS LIMITED	Materials	0.125	875	###	65.9			0.0
39		DUO	DOURADO RESOURCES LIMITED	Materials	###	###	###	65.9	0	###	-4.5
40		IPX	IPERIONX LIMITED	Materials	###	2,601	###	65.9			0.0
41		FMS	FLINDERS MINES LIMITED	Materials	###	###	###	65.9			0.0
42		FCR	FERRUM CRESCENT LIMITED	Materials	###	###	###	65.9		###	-14.4
43		FYI	FYI RESOURCES LIMITED	Materials	###	89	###	65.9			0.0
44		ARE	ARGONAUT RESOURCES NL	Materials	###	114,374	###	65.9			0.0
45		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	65.9			0.0
46		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	96,872	###	65.9			0.0
47		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	139,344	###	65.9			0.0
48		IPR	IPERNICA LIMITED	Software & Services	###	7,920	###	65.9	0.04	###	###
49		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	###	###	###	65.9		###	###
50		AFA	ASF GROUP LIMITED	Financial Services	0.125	563	###	65.9			0.0
51	< 9 >	PEL	PELICAN RESOURCES LIMITED	Materials	###	8,954	-3.4	###			0.0
52		SRI	SIPA RESOURCES LIMITED	Materials	###	###	-3.4	###			0.0
53		USN	US NICKEL LIMITED	Materials	###	###	###	8.3			0.0
54	< 4 >	RRE	RUBIANNA RESOURCES LIMITED	Materials	###	20,877	###	3.1	0.02	###	-3.5
55	< 3 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	77,059	###	###	0.01	###	-2.7
56	< 2 >	EFE	EASTERN RESOURCES LIMITED	Materials	###	8,354	###	1.9			0.0
57		SRR	SARAMA RESOURCES LTD	Materials	###	20,094	###	1.1			0.0
58	< 1	HAO	HAOMA MINING NL	Materials	###	###	-10.3	0.9	0.12	###	-6.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 16:52:49 thru 2025-08-27 16:52:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000