_{Currently Sun 25-Aug-24 10:01:54 AM AEST}

ASX Company Prices for Wednesday 15th September 2010

88 87 86 85 83 82 81 80 78 77 75 74 73 71 69 68 66 28 27 26 25 22 21 19 18 17 15 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	TRY	TROY RESOURCES LIMITED	Materials	###	1,374,453	3.1	###			0.0
2	< 87 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	###	###	###	86.9			0.0
3		IVA	INOVA RESOURCES LIMITED	Materials	2.87	###	###	86.4	0.22	###	-16.9
4	< 86 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
5	< 85 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	2,297,127	2.4	###			0.0
6	< 83 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	1,698,820	2.1	###	1.15	###	18.6
7		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	1.9	82.1			0.0
8		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	1.9	82.1	0	###	###
9	< 82 >	ENE	ENEVIS LIMITED	Capital Goods	###	56,096	###	81.8			0.0
10	< 81 >	IPL	INCITEC PIVOT LIMITED	Materials	3.58	###	###	80.9			0.0
11		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	80.4			0.0
12	< 80 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.71	174,438	###	###			0.0
13	< 78 >	AVO	AVOCA RESOURCES LIMITED	Materials	3.28	###	###	77.3	3.29	0.2	16.4
14	< 77 >	ABC	ADBRI LIMITED	Materials	3.43	###	1.2	76.6			0.0
15		DLX	DULUXGROUP LIMITED	Materials	###	3,899,717	1.1	76.1		###	###
16		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	1.1	76.1	1.46	###	###
17	< 75 >	APA	APA GROUP	Utilities	###	5,335,226	###	74.9			0.0
18	< 74 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.72	###	###	###			0.0
19	< 73 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	0.7	72.1	7.2	0.4	6.8
20	< 71 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.8	8,513,342	0.5	70.8			0.0
21	< 69 >	LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	2.75	110,097	###	68.6	3.15	###	19.6
22		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	2.86	3,272,342	0.4	###	4.48	###	9.2
23		OST	ONESTEEL LIMITED	Materials	###	22,701,856	0.3	###	0.73	###	18.4
24	< 68 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	3.8	5,177,870	###	67.6			0.0
25	< 66 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3	###	###	65.9			0.0
26		SHV	SELECT HARVESTS LIMITED	Food	###	135,088	###	65.9			0.0
27		NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	###	###	65.9		0.0	0.0
28		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	65.9			0.0
29		SYL	SYLVASTATE LIMITED	Diversified Financials	3.5	12,583	###	65.9	3.3	###	31.8
30		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	2.78	###	###	65.9			0.0
31		KSC	K & S CORPORATION LIMITED	Transportation	2.8	26,642	###	65.9			0.0
32	< 28 >	PVA	PSIVIDA CORP	Pharmaceuticals	3.82	###	###	27.8		-0.8	-4.6
33		AVM	ADVANCE METALS LIMITED	Materials	###	###	###	27.4			0.0
34		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	3.29	869,205	###	27.4	2.67	###	18.3
35		OKN	OAKTON LIMITED	Software & Services	###	157,878	-0.3	27.1	1.91	###	34.6
36	< 27 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	2.83	###	-0.4	###			0.0
37		MRM	MMA OFFSHORE LIMITED	Energy	2.82	5,989,925	-0.4	26.9			0.0
38		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.8	###	-0.4	26.9			0.0
39	< 26 >	RMD	RESMED INC	Health Care Equipment & Services	3.51	14,437,803	###	25.4			0.0
40		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	10,141,164	###	###		###	###
41	< 25 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	39,908,903	-0.7	###			0.0
42	< 22 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	27,219,108	###	21.9			0.0
43	< 21 >	BRM	BROCKMAN RESOURCES LIMITED	Materials	###	376,790	-1.2	20.1	2.11	###	###
44	< 19 >	PDN	PALADIN ENERGY LTD	Energy	3.75	25,220,179	###	18.6			0.0
45		IIN	IINET LIMITED	Telecommunication Services	###	###	-1.4	###	10.09	###	7.5
46	< 18 >	MYS	MYSTATE LIMITED	Banks	###	66,531	-1.6	17.1			0.0
47		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	-1.6	17.1			0.0
48	< 17 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	-1.7	16.8			0.0
49		LDW	LUDOWICI LIMITED	Capital Goods	###	36,550	###	16.3	3.5	###	8.7
50	< 15 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.89	17,761,843	###	14.4			0.0
51	< 13	SIV	SIV CAPITAL LIMITED	Capital Goods	2.85	51,052	###	12.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 10:01:54 thru 2025-08-24 10:01:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000