_{Currently Mon 25-Aug-25 04:35:47 AM AEST}

ASX Company Prices for Wednesday 15th September 2010

84 83 82 81 80 78 77 75 74 73 72 71 70 69 68 67 66 29 27 26 25 24 23 22 21 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	###			0.0
2		BKL	BLACKMORES LIMITED	Household & Personal Products	26.2	141,909	###	83.9			0.0
3		MQG	MACQUARIE GROUP LIMITED	Financial Services	36.76	###	###	83.6			0.0
4	< 83 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	14,426,920	2.0	82.6		###	8.2
5	< 82 >	AGK	AGL ENERGY LIMITED	Utilities	15.82	###	###	###	14.31	0.5	###
6	< 81 >	REA	REA GROUP LTD	Media & Entertainment	11.87	###	1.6	###			0.0
7	< 80 >	NWS	NEWS CORPORATION	Media & Entertainment	16.75	40,721,997	1.5	###			0.0
8	< 78 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	269,230,390	1.2	77.4			0.0
9	< 77 >	EAU	ELDORADO GOLD CORPORATION	Materials	21.24	2,482,324	1.1	76.4	14.1		0.0
10		BHP	BHP GROUP LIMITED	Materials	39.44	591,084,939	1.1	###			0.0
11	< 75 >	UGL	UGL LIMITED	Capital Goods	###	9,350,270	###	74.8		###	###
12	< 74 >	BKW	BRICKWORKS LIMITED	Materials	###	1,034,039	###	73.1			0.0
13	< 73 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	50,220,887	0.8	72.9			0.0
14		PPT	PERPETUAL LIMITED	Financial Services	30.87	###	###	###			0.0
15		WOR	WORLEY LIMITED	Capital Goods	###	###	###	72.1			0.0
16	< 72 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	7,486,004	0.7	71.9			0.0
17		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	0.6	71.4			0.0
18		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	257,555,557	0.6	71.4			0.0
19		WDC	WESTFIELD GROUP	Real Estate	###	###	0.6	71.1			0.0
20	< 71 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	70.6			0.0
21		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	2,573,958	###	###	51.14	2.5	###
22		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	25.86	###	###	70.1			0.0
23	< 70 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	0.4	69.4			0.0
24	< 69 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	68.6			0.0
25		ORI	ORICA LIMITED	Materials	25.8	###	###	68.1			0.0
26	< 68 >	MLT	MILTON CORPORATION LIMITED	Not Applic	15.8	###	0.3	67.4			0.0
27		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	101,707,014	###	###			0.0
28	< 67 >	MCC	MACARTHUR COAL LIMITED	Materials	12.22	26,404,609	###	###	16.31	0.8	14.7
29		CXC	COEUR D^ALENE MINES CORPORATION	Materials	###	955,695	0.2	###	25.77	-49.7	-0.4
30		CSL	CSL LIMITED	Pharmaceuticals	32.23	129,497,242	0.1	###			0.0
31		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	11.41	10,180,591	0.1	66.1			0.0
32	< 66 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	28.58	###	0.1	###			0.0
33		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	29.84	44,163	###	65.9			0.0
34		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	12.5	###	###	65.9			0.0
35		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	###	65.9		-16.9	-0.8
36		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	13.78	13,780	###	65.9		###	44.9
37		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	4,834	###	65.9		-2.2	-8.1
38		EQT	EQT HOLDINGS LIMITED	Financial Services	###	9,541	###	65.9			0.0
39	< 29 >	GCL	GLOUCESTER COAL LTD	Energy	###	###	###	28.4	8.6	###	###
40		REH	REECE LIMITED	Capital Goods	23.45	###	-0.2	28.1			0.0
41	< 27 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	13.47	7,089,046	-0.4	26.8			0.0
42	< 26 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-0.5	###			0.0
43		SGM	SIMS LIMITED	Materials	###	19,390,944	-0.6	25.3			0.0
44	< 25 >	STO	SANTOS LIMITED	Energy	12.72	110,028,839	-0.6	24.9			0.0
45	< 24 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	651,620	###	###			0.0
46	< 23 >	ASX	ASX LIMITED	Financial Services	30.2	###	-0.9	22.8			0.0
47		NCM	NEWCREST MINING LIMITED	Materials	39.5	489,243,852	-1.0	22.1			0.0
48	< 22 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	35,053,985	-1.0	21.4	21.23	###	-100.2
49	< 21 >	ORG	ORIGIN ENERGY LIMITED	Utilities	15.48	64,104,991	-1.1	20.3			0.0
50	< 20	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	176,354,113	###	###			0.0
51		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	-1.3	19.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 04:35:47 thru 2025-08-25 04:35:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000