_{Currently Sun 25-Aug-17 08:08:53 AM AEST}

ASX Company Prices for Wednesday 15th September 2010

96 94 93 92 91 87 85 83 81 80 78 76 75 73 70 69 66 28 27 25 24 22 21 20 19 15 14 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	GPB	GLOBAL PROPERTIES LIMITED	Real Estate	1.5	###	###	95.1	0.26		0.0
2	< 94 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	1.445	247,356	###	93.9	1.32	###	8.0
3	< 93 >	ROL	ROBUST RESOURCES LIMITED	Materials	1.45	###	###	92.3	0.45	###	-20.7
4	< 92 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	1.25	182,825	###	91.1			0.0
5	< 91 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	32,731,875	4.2	90.8			0.0
6	< 87 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	174,105	3.0	86.9	1.36	###	###
7	< 85 >	OZL	OZ MINERALS LIMITED	Materials	1.475	72,892,319	###	84.9			0.0
8		MYE	METAROCK GROUP LIMITED	Materials	1.27	86,721	###	84.8			0.0
9	< 83 >	RSG	RESOLUTE MINING LIMITED	Materials	1.29	15,317,788	2.0	###			0.0
10	< 81 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.27	###	###	80.3			0.0
11	< 80 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.4	83,100	1.4	79.4			0.0
12	< 78 >	CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	1.23	###	###	77.3	1.1	0.0	0.0
13	< 76 >	HDF	APA SUB GROUP	Utilities	1.445	1,469,783	1.0	75.3	2.01	###	###
14	< 75 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	1.46	###	###	###	0.21	###	-1.3
15	< 73 >	WTP	WATPAC LIMITED	Capital Goods	1.43	186,493	###	72.4		###	-4.6
16		TWR	TOWER LIMITED	Insurance	1.44	179,177	###	72.3			0.0
17	< 70 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	0.4	69.4			0.0
18		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.21	###	###	69.3			0.0
19	< 69 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	539,746	0.4	68.9			0.0
20		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	1.43	###	0.4	###		###	-15.7
21		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.485	###	###	68.4	0.51	###	21.2
22	< 66 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	1.5	5,250	###	65.9			0.0
23		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.27	###	###	65.9	1.31	###	25.4
24		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	###	14,950	###	65.9			0.0
25		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.5	###	###	65.9			0.0
26		BOW	BOW ENERGY LIMITED	Energy	1.28	669,797	###	65.9	1.57	0.0	0.0
27		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.45	4,918	###	65.9			0.0
28		ITO	INTOLL GROUP	Transportation	1.475	###	###	65.9	1.52	###	###
29		HNG	HANCOCK & GORE LTD	Capital Goods	###	2,057	###	65.9			0.0
30		HHY	HHY FUND	Not Applic	1.27	###	###	65.9	0.0654	###	115.5
31		EPX	EP&T GLOBAL LIMITED	Software & Services	1.4	176,540	###	65.9			0.0
32		MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	1.245	359,655	###	65.9	1.265	6.5	###
33	< 28 >	AWB	AWB LIMITED	Food & Staples Retailing	###	5,046,438	-0.3	27.1	1.505	-6.7	-0.2
34	< 27 >	ALR	ALTAIR MINERALS LIMITED	Materials	1.25	28,808	###	26.6			0.0
35	< 25 >	GFF	GOODMAN FIELDER LIMITED	Food	1.41	15,075,253	###	24.1	0.64	-0.2	-6.7
36	< 24 >	BKY	BERKELEY ENERGIA LIMITED	Energy	1.375	130,131	-0.7	###			0.0
37		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	1,335,995	-0.7	23.9		###	-6.4
38		WAM	WAM CAPITAL LIMITED	Not Applic	###	29,380	-0.8	23.6			0.0
39		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	1.22	78,131	###	23.3			0.0
40		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.21	249,075	-0.8	23.1			0.0
41	< 22 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.445	###	-1.0	###		0.9	1.6
42		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.1	21.1			0.0
43		ASZ	ASG GROUP LIMITED	Software & Services	1.385	214,570	-1.1	21.1	1.6	###	###
44	< 21 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	###	-1.1	20.6		###	###
45	< 20 >	NBL	NONI B LIMITED	Retailing	###	13,943	###	19.8		0.1	14.7
46	< 19 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	###	-1.4	18.1	1.64	###	10.6
47	< 15 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.275	607,364	-1.9	14.9	0.44	###	-10.6
48	< 14 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.3	13.4			0.0
49	< 8 >	PFL	PATTIES FOODS LTD	Food	###	117,292	-4.0	7.4	1.14	###	###
50	< 7 >	OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	###		###	19.7
51	< 6	RRL	REGIS RESOURCES LIMITED	Materials	1.49	2,553,826	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:08:53 thru 2025-08-17 08:08:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000