_{Currently Sun 25-Aug-17 11:48:12 PM AEST}

ASX Company Prices for Wednesday 15th September 2010

100 97 93 92 89 76 75 66 22 11 8 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RSL	RESOURCE STAR LIMITED	Energy	###	###	23.7	###	0.01		0.0
2	< 97 >	CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	###	4,099	###	96.8	0.14	0.0	0.0
3	< 93 >	SEY	SUNSET ENERGY LIMITED	Energy	###	16,046	4.5	92.1			0.0
4		KIK	KAIRIKI ENERGY LIMITED	Energy	###	178,204	4.5	92.1			0.0
5		ELK	ELK PETROLEUM LIMITED	Energy	###	7,875	4.5	92.1		###	-1.0
6		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	416	4.5	92.1			0.0
7	< 92 >	OEL	OTTO ENERGY LIMITED	Energy	###	234,996	###	###			0.0
8	< 89 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	30,322	###	88.1			0.0
9	< 76 >	GUN	GUNSON RESOURCES LIMITED	Materials	###	33,833	###	75.6	0.02	###	###
10		FIS	FISSION ENERGY LIMITED	Materials	###	1,725	###	75.4	0.04	0.0	0.0
11	< 75 >	NMI	NORTHERN MINING LIMITED	Materials	###	35,070	###	74.9			0.0
12	< 66 >	SOO	SOLCO LTD	Capital Goods	###	42,086	###	65.9		###	-11.5
13		TOE	TORO ENERGY LIMITED	Energy	###	87,657	###	65.9			0.0
14		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	65.9			0.0
15		UTO	U308 LIMITED	Energy	###	###	###	65.9	0.25	###	2.4
16		NEN	NEON CAPITAL LTD	Not Applic	###	35,475	###	65.9	0.25	###	5.5
17		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	65.9			0.0
18		TUC	TUC RESOURCES LIMITED	Materials	###	12,740	###	65.9	0.03	###	-2.5
19		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	###	###	65.9		###	###
20		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	6,825	###	65.9			0.0
21		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	65.9	0.01	0.0	0.0
22		PGA	PHOTON GROUP LIMITED	Media	###	###	###	65.9	0.06	###	###
23		POH	PROGRESS 2023-2 TRUST	Not Applic	###	14,771	###	65.9			0.0
24		TEY	TORRENS ENERGY LIMITED	Utilities	###	###	###	65.9	0.04	0.0	0.0
25		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	###	###	65.9		###	-12.5
26		PTS	PLATSEARCH NL	Materials	###	###	###	65.9	0.08	###	5.0
27		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	6,532	###	65.9			0.0
28		REF	REVERSE CORP LIMITED	Telecommunication Services	###	1,880	###	65.9			0.0
29		MAS	MESA MINERALS LIMITED	Materials	###	22,655	###	65.9		###	-55.0
30		VML	VITAL METALS LIMITED	Materials	###	31,278	###	65.9			0.0
31		BUY	BOUNTY OIL & GAS NL	Energy	###	87,153	###	65.9			0.0
32		DTM	DART MINING NL	Materials	###	5,250	###	65.9			0.0
33		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	65.9			0.0
34		AQQ	APHRODITE GOLD LIMITED	Materials	###	###	###	65.9	0.03	0.0	0.0
35		BPH	BPH ENERGY LTD	Financial Services	###	###	###	65.9			0.0
36		AON	APOLLO MINERALS LIMITED	Materials	###	16,875	###	65.9			0.0
37		AHN	ATHENA RESOURCES LIMITED	Materials	###	1,124	###	65.9			0.0
38		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	3,150	###	65.9			0.0
39		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	1,722	###	65.9			0.0
40		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	38,292	###	65.9			0.0
41		ECQ	ECO QUEST LIMITED	Household & Personal Products	###	57,855	###	65.9	0.02	0.0	0.0
42		EKM	ELECKRA MINES LIMITED	Materials	###	192,940	###	65.9	0.22		0.0
43		AGV	AUSTRALIAN GOLD INVESTMENTS LIMITED	Materials	###	8,625	###	65.9	0.21	###	-5.8
44		GUL	GULLEWA LIMITED	Materials	###	40,376	###	65.9			0.0
45		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	65.9	0.02		0.0
46		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	65.9			0.0
47	< 22 >	UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	-1.0	21.6	0.01	0.0	0.0
48	< 11 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	201,735	###	###			0.0
49		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	378,169	###	###	0.03	0.0	0.0
50	< 8 >	NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	7.6		###	###
51		SNU	SOUTHERN URANIUM LIMITED	Energy	###	###	###	7.6			0.0
52		AZH	AZIMUTH RESOURCES LIMITED	Materials	###	###	###	7.1	0.29	###	-5.8
53	< 7 >	LSR	LODESTAR MINERALS LIMITED	Materials	###	117,322	-4.3	###			0.0
54		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	###	###	6.1		-0.2	-0.5
55		LME	LIMEADE INC	Software & Services	###	###	###	6.1			0.0
56	< 6 >	TAS	TASMAN RESOURCES LTD	Materials	###	12,648	###	5.9			0.0
57	< 2 >	FWA	FARMWORKS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	9,840	###	###	0.12	###	-2.9
58		LOD	LODESTONE ENERGY LIMITED	Energy	###	25,920	###	1.6	0.12	###	-9.2
59		AVZ	AVZ MINERALS LIMITED	Materials	###	12,075	###	###			0.0
60	< 1	CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	10,221	-13.0	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 23:48:12 thru 2025-08-17 23:48:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000