_{Currently Sat 25-Aug-16 01:48:13 PM AEST}

ASX Company Prices for Wednesday 15th September 2010

93 88 87 84 80 79 74 73 66 25 24 19 18 17 14 12 9 8 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CND	CONDOR ENERGY LIMITED	Energy	###	###	###	92.9			0.0
2		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.75	###	###	92.6		###	-37.5
3	< 88 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	6,122	3.1	87.4			0.0
4	< 87 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.7	4,985,547	2.9	86.6			0.0
5	< 84 >	PMP	PMP LIMITED	Commercial & Professional Services	0.725	###	###	###		-0.1	###
6	< 80 >	BPT	BEACH ENERGY LIMITED	Energy	###	10,046,287	1.5	79.6			0.0
7		ELD	ELDERS LIMITED	Food	###	5,564,532	###	79.6			0.0
8		STU	STUART PETROLEUM LIMITED	Energy	0.7	###	1.4	79.4	0.92	###	8.8
9		RES	RESOURCE GENERATION LIMITED	Energy	###	###	###	79.1	4.608	-1.0	###
10	< 79 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.72	40,042	###	###			0.0
11		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	31,821	1.4	78.4	1.03		0.0
12	< 74 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.59	###	0.9	###			0.0
13		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	452,782	###	73.3			0.0
14	< 73 >	ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	0.8	###	0.89	###	-5.1
15		LRF	LINQ RESOURCES FUND	Diversified Financials	0.685	11,416	###	72.8	1.05	0.2	3.0
16		PNA	PANAUST LIMITED	Materials	0.7	16,249,761	###	72.6	1.75	###	###
17		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	###	###	72.4	1.7	0.3	###
18		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.725	97,693	###	###	0.68	###	8.1
19	< 66 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	35,403	###	65.9	0.84	6.7	###
20		RHG	RHG LIMITED	Banks	0.7	726,605	###	65.9	0.5	###	7.0
21		OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	###	###	###	65.9			0.0
22		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	0.645	589,727	###	65.9			0.0
23		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	184,405	###	65.9			0.0
24		VOC	VOCUS GROUP LIMITED	Telecommunication Services	0.71	###	###	65.9			0.0
25		IOF	INVESTA OFFICE FUND	Real Estate	###	6,096,726	###	65.9		###	0.7
26		IFN	INFIGEN ENERGY	Utilities	0.76	2,985,892	###	65.9	0.95	###	###
27		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	4,046	###	65.9			0.0
28		AMH	AMCIL LIMITED	Not Applic	###	13,913	###	65.9			0.0
29		AZO	APOLLO GAS LIMITED	Energy	###	###	###	65.9	0.8		0.0
30		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	65.9			0.0
31		CMI	CMI LIMITED	Capital Goods	###	32,957	###	65.9		###	4.9
32		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	3,075	###	65.9			0.0
33		EME	ENERGY METALS LTD	Energy	0.675	675	###	65.9			0.0
34		GEM	G8 EDUCATION LIMITED	Consumer Services	###	9,641	###	65.9			0.0
35		CNB	CARNABY RESOURCES LIMITED	Materials	###	3,840	###	65.9			0.0
36	< 25 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.73	40,795	-0.7	24.4			0.0
37		MOL	MOLY MINES LIMITED	Materials	0.72	183,339	###	###			0.0
38		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	779,719	###	24.1			0.0
39	< 24 >	KZL	KAGARA LTD	Materials	0.685	###	-0.7	23.9		###	-5.7
40		GRR	GRANGE RESOURCES LIMITED	Materials	###	2,540,396	###	23.4			0.0
41		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.8	23.1			0.0
42	< 19 >	WPG	WPG RESOURCES LTD	Materials	0.75	66,555	###	18.6		0.0	-35.7
43	< 18 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	0.675	32,593,908	###	17.8			0.0
44		AZM	AZUMAH RESOURCES LIMITED	Materials	###	1,686,204	###	17.6		###	###
45	< 17 >	CHN	CHALICE MINING LIMITED	Materials	###	###	-1.6	16.9			0.0
46	< 14 >	GNS	GUNNS LIMITED	Materials	###	2,222,845	###	13.3	0.11	-0.4	-1.5
47	< 12 >	TSM	THINKSMART LIMITED	Diversified Financials	###	###	-2.9	###	0.36	###	###
48	< 9 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.675	###	-3.6	8.6			0.0
49	< 8 >	NGX	NGX LIMITED	Materials	0.75	53,550	-3.8	7.9			0.0
50	< 5 >	MMR	MEC RESOURCES LIMITED	Energy	###	133,323	-5.4	###			0.0
51	< 4	RNI	RNI NL	Materials	0.745	267,041	-6.3	3.4	0.01	###	-74.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 13:48:13 thru 2025-08-16 13:48:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000