Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-19 04:42:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 15th September 2010

98 97 96 94 91 90 89 86 85 84 78 77 76 66 22 21 20 15 14 13 11 10 8 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   98 > ARM AURORA MINERALS LIMITED Materials 0.43 ### 10.3 97.8 0.0
2       MEO MEO AUSTRALIA LIMITED Energy ### ### 10.1 ### 0.03 ### -43.5
3 < 97 > NXS NEXT SCIENCE LIMITED Health Care Equipment & Services ### 6,795,400 ### 96.3 0.0
4 < 96 > PSH PENRICE SODA HOLDINGS LIMITED Materials 0.42 ### ### ### ### -1.1
5 < 94 > SND SAUNDERS INTERNATIONAL LIMITED Capital Goods 0.475 ### 5.6 93.6 0.0
6       JML JABIRU METALS LIMITED Materials ### 1,587,569 ### 93.1 0.88 ### 10.1
7 < 91 > ROC ROCKETBOOTS LIMITED Software & Services 0.4 3,930,637 ### ### 0.0
8 < 90 > OYM OLYMPUS PACIFIC MINERALS INC Materials 0.425 ### 3.7 89.4 0.26 0.0
9       IMA IMAGE RESOURCES NL Materials 0.44 ### 3.5 89.1 0.0
10 < 89 > PEM PERILYA LIMITED Materials ### 677,631 ### ### 0.34 0.0 0.0
11 < 86 > WCL WESTSIDE CORPORATION LIMITED Energy ### ### ### 85.1 0.4 ### ###
12 < 85 > NAM NAMOI COTTON LIMITED Commercial & Professional Services 0.43 ### 2.4 ### 0.0
13 < 84 > THG THAKRAL HOLDINGS GROUP Real Estate 0.45 ### 2.3 83.9 0.54 ### -11.3
14 < 78 > ESS ESSENTIAL METALS LIMITED Materials ### 86,353 1.3 ### 0.0
15 < 77 > API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Health Care Equipment & Services 0.45 ### 1.1 76.1 0.0
16 < 76 > IXR IONIC RARE EARTHS LIMITED Materials 0.46 8,052 ### 75.6 0.0
17 < 66 > TSO TESORO GOLD LTD Materials 0.4 928,025 ### 65.9 0.0
18       RUL RPMGLOBAL HOLDINGS LIMITED Software & Services ### 26,804 ### 65.9 0.0
19       RQL RESOURCE EQUIPMENT LTD Capital Goods ### 68,994 ### 65.9 ### ###
20       WBA WEBSTER LIMITED Food 0.45 6,293 ### 65.9 0.0 -17.3
21       RCO ROYALCO RESOURCES LIMITED Materials 0.4 ### ### 65.9 ### -80.0
22       WDR WESTERN DESERT RESOURCES LIMITED Materials 0.45 100,314 ### 65.9 ### -22.5
23       ABP ABACUS PROPERTY GROUP Equity Real Estate Investment Trusts (REITs 0.425 1,547,683 ### 65.9 0.0
24       WLF WOLF MINERALS LIMITED Materials 0.455 30,485 ### 65.9 8.75 0.0
25       EOC ENDOCOAL LIMITED Energy ### ### ### 65.9 0.45 ### -10.1
26       CEU CONNECTEAST GROUP Transportation 0.425 ### ### 65.9 0.55 0.0 0.0
27       IBC IRONBARK CAPITAL LIMITED Not Applic 0.445 2,855 ### 65.9 0.0
28       CVW CLEARVIEW WEALTH LIMITED Insurance 0.43 13,457 ### 65.9 0.0
29       ENK ENK PLC Materials 0.45 31,325 ### 65.9 0.17 0.0
30       FPA FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED Consumer Durables & Apparel 0.45 381,793 ### 65.9 0.29 0.0
31 < 22 > AZZ ANTARES ENERGY LIMITED Energy 0.47 341,483 -1.1 21.3 0.0
32       JRL JINDALEE RESOURCES LIMITED Materials 0.47 6,033 -1.1 21.3 0.0
33 < 21 > CNX CARBON ENERGY LIMITED Energy 0.455 112,972 -1.1 ### ### ###
34       CQT CONQUEST MINING LIMITED Materials 0.445 675,990 ### 20.8 0.72 0.0 0.0
35       BOL BOOM LOGISTICS LIMITED Capital Goods ### 276,457 ### ### 0.0
36 < 20 > WDS WOODSIDE ENERGY GROUP LTD Energy 0.42 65,361 -1.2 ### 0.0
37       EWC ENERGY WORLD CORPORATION LTD Utilities ### 795,242 -1.2 19.6 0.0
38 < 15 > VMG VDM GROUP LIMITED Capital Goods 0.475 ### ### 14.3 0.0
39       VMS VENTURE MINERALS LIMITED Materials ### ### ### 14.1 0.0
40 < 14 > SBM ST BARBARA LIMITED Materials ### ### -2.2 ### 0.0
41       MIF MACARTHURCOOK INDUSTRIAL PROPERTY FUND Real Estate ### 8,966,916 ### 13.1 0.0
42 < 13 > CAY CANYON RESOURCES LIMITED Materials 0.4 ### ### ### 0.0
43       CVN CARNARVON ENERGY LIMITED Energy 0.4 2,000,340 ### ### 0.0
44 < 11 > RFE SERIES 2018-1 REDS TRUST Not Applic ### ### -3.1 10.1 0.0
45 < 10 > CDT CASTLE MINERALS LIMITED Materials 0.46 261,016 -3.2 ### 0.0
46       MCO MORNING STAR GOLD N.L Materials ### ### ### 9.1 ### -21.8
47 < 8 > IRD IRON ROAD LIMITED Materials 0.47 68,774 -4.1 7.3 0.0
48 < 6 > TZL TZ LIMITED Technology Hardware & Equipment 0.47 11,704 -5.1 5.4 0.0
49       PLV PLUTON RESOURCES LIMITED Materials 0.47 154,883 -5.1 5.4 ### ###
50 < 4 > HEM HEMISPHERE RESOURCES LIMITED Materials 0.43 42,012 -6.5 ### 0.44 ### ###
51 < 1   NIP NIPLATS AUSTRALIA LIMITED Materials 0.42 4,783,428 ### 0.9 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 04:42:36 thru 2025-08-19 04:42:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000