ASX Company Prices for Wednesday 15th September 2010
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 98 >
| ARM
| AURORA MINERALS LIMITED
| Materials
| 0.43
| ###
| 10.3
| 97.8
|
|
| 0.0
|
2
|
| MEO
| MEO AUSTRALIA LIMITED
| Energy
| ###
| ###
| 10.1
| ###
| 0.03
| ###
| -43.5
|
3
| < 97 >
| NXS
| NEXT SCIENCE LIMITED
| Health Care Equipment & Services
| ###
| 6,795,400
| ###
| 96.3
|
|
| 0.0
|
4
| < 96 >
| PSH
| PENRICE SODA HOLDINGS LIMITED
| Materials
| 0.42
| ###
| ###
| ###
|
| ###
| -1.1
|
5
| < 94 >
| SND
| SAUNDERS INTERNATIONAL LIMITED
| Capital Goods
| 0.475
| ###
| 5.6
| 93.6
|
|
| 0.0
|
6
|
| JML
| JABIRU METALS LIMITED
| Materials
| ###
| 1,587,569
| ###
| 93.1
| 0.88
| ###
| 10.1
|
7
| < 91 >
| ROC
| ROCKETBOOTS LIMITED
| Software & Services
| 0.4
| 3,930,637
| ###
| ###
|
|
| 0.0
|
8
| < 90 >
| OYM
| OLYMPUS PACIFIC MINERALS INC
| Materials
| 0.425
| ###
| 3.7
| 89.4
| 0.26
|
| 0.0
|
9
|
| IMA
| IMAGE RESOURCES NL
| Materials
| 0.44
| ###
| 3.5
| 89.1
|
|
| 0.0
|
10
| < 89 >
| PEM
| PERILYA LIMITED
| Materials
| ###
| 677,631
| ###
| ###
| 0.34
| 0.0
| 0.0
|
11
| < 86 >
| WCL
| WESTSIDE CORPORATION LIMITED
| Energy
| ###
| ###
| ###
| 85.1
| 0.4
| ###
| ###
|
12
| < 85 >
| NAM
| NAMOI COTTON LIMITED
| Commercial & Professional Services
| 0.43
| ###
| 2.4
| ###
|
|
| 0.0
|
13
| < 84 >
| THG
| THAKRAL HOLDINGS GROUP
| Real Estate
| 0.45
| ###
| 2.3
| 83.9
| 0.54
| ###
| -11.3
|
14
| < 78 >
| ESS
| ESSENTIAL METALS LIMITED
| Materials
| ###
| 86,353
| 1.3
| ###
|
|
| 0.0
|
15
| < 77 >
| API
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
| Health Care Equipment & Services
| 0.45
| ###
| 1.1
| 76.1
|
|
| 0.0
|
16
| < 76 >
| IXR
| IONIC RARE EARTHS LIMITED
| Materials
| 0.46
| 8,052
| ###
| 75.6
|
|
| 0.0
|
17
| < 66 >
| TSO
| TESORO GOLD LTD
| Materials
| 0.4
| 928,025
| ###
| 65.9
|
|
| 0.0
|
18
|
| RUL
| RPMGLOBAL HOLDINGS LIMITED
| Software & Services
| ###
| 26,804
| ###
| 65.9
|
|
| 0.0
|
19
|
| RQL
| RESOURCE EQUIPMENT LTD
| Capital Goods
| ###
| 68,994
| ###
| 65.9
|
| ###
| ###
|
20
|
| WBA
| WEBSTER LIMITED
| Food
| 0.45
| 6,293
| ###
| 65.9
|
| 0.0
| -17.3
|
21
|
| RCO
| ROYALCO RESOURCES LIMITED
| Materials
| 0.4
| ###
| ###
| 65.9
|
| ###
| -80.0
|
22
|
| WDR
| WESTERN DESERT RESOURCES LIMITED
| Materials
| 0.45
| 100,314
| ###
| 65.9
|
| ###
| -22.5
|
23
|
| ABP
| ABACUS PROPERTY GROUP
| Equity Real Estate Investment Trusts (REITs
| 0.425
| 1,547,683
| ###
| 65.9
|
|
| 0.0
|
24
|
| WLF
| WOLF MINERALS LIMITED
| Materials
| 0.455
| 30,485
| ###
| 65.9
| 8.75
|
| 0.0
|
25
|
| EOC
| ENDOCOAL LIMITED
| Energy
| ###
| ###
| ###
| 65.9
| 0.45
| ###
| -10.1
|
26
|
| CEU
| CONNECTEAST GROUP
| Transportation
| 0.425
| ###
| ###
| 65.9
| 0.55
| 0.0
| 0.0
|
27
|
| IBC
| IRONBARK CAPITAL LIMITED
| Not Applic
| 0.445
| 2,855
| ###
| 65.9
|
|
| 0.0
|
28
|
| CVW
| CLEARVIEW WEALTH LIMITED
| Insurance
| 0.43
| 13,457
| ###
| 65.9
|
|
| 0.0
|
29
|
| ENK
| ENK PLC
| Materials
| 0.45
| 31,325
| ###
| 65.9
| 0.17
|
| 0.0
|
30
|
| FPA
| FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
| Consumer Durables & Apparel
| 0.45
| 381,793
| ###
| 65.9
| 0.29
|
| 0.0
|
31
| < 22 >
| AZZ
| ANTARES ENERGY LIMITED
| Energy
| 0.47
| 341,483
| -1.1
| 21.3
|
|
| 0.0
|
32
|
| JRL
| JINDALEE RESOURCES LIMITED
| Materials
| 0.47
| 6,033
| -1.1
| 21.3
|
|
| 0.0
|
33
| < 21 >
| CNX
| CARBON ENERGY LIMITED
| Energy
| 0.455
| 112,972
| -1.1
| ###
|
| ###
| ###
|
34
|
| CQT
| CONQUEST MINING LIMITED
| Materials
| 0.445
| 675,990
| ###
| 20.8
| 0.72
| 0.0
| 0.0
|
35
|
| BOL
| BOOM LOGISTICS LIMITED
| Capital Goods
| ###
| 276,457
| ###
| ###
|
|
| 0.0
|
36
| < 20 >
| WDS
| WOODSIDE ENERGY GROUP LTD
| Energy
| 0.42
| 65,361
| -1.2
| ###
|
|
| 0.0
|
37
|
| EWC
| ENERGY WORLD CORPORATION LTD
| Utilities
| ###
| 795,242
| -1.2
| 19.6
|
|
| 0.0
|
38
| < 15 >
| VMG
| VDM GROUP LIMITED
| Capital Goods
| 0.475
| ###
| ###
| 14.3
|
|
| 0.0
|
39
|
| VMS
| VENTURE MINERALS LIMITED
| Materials
| ###
| ###
| ###
| 14.1
|
|
| 0.0
|
40
| < 14 >
| SBM
| ST BARBARA LIMITED
| Materials
| ###
| ###
| -2.2
| ###
|
|
| 0.0
|
41
|
| MIF
| MACARTHURCOOK INDUSTRIAL PROPERTY FUND
| Real Estate
| ###
| 8,966,916
| ###
| 13.1
|
|
| 0.0
|
42
| < 13 >
| CAY
| CANYON RESOURCES LIMITED
| Materials
| 0.4
| ###
| ###
| ###
|
|
| 0.0
|
43
|
| CVN
| CARNARVON ENERGY LIMITED
| Energy
| 0.4
| 2,000,340
| ###
| ###
|
|
| 0.0
|
44
| < 11 >
| RFE
| SERIES 2018-1 REDS TRUST
| Not Applic
| ###
| ###
| -3.1
| 10.1
|
|
| 0.0
|
45
| < 10 >
| CDT
| CASTLE MINERALS LIMITED
| Materials
| 0.46
| 261,016
| -3.2
| ###
|
|
| 0.0
|
46
|
| MCO
| MORNING STAR GOLD N.L
| Materials
| ###
| ###
| ###
| 9.1
|
| ###
| -21.8
|
47
| < 8 >
| IRD
| IRON ROAD LIMITED
| Materials
| 0.47
| 68,774
| -4.1
| 7.3
|
|
| 0.0
|
48
| < 6 >
| TZL
| TZ LIMITED
| Technology Hardware & Equipment
| 0.47
| 11,704
| -5.1
| 5.4
|
|
| 0.0
|
49
|
| PLV
| PLUTON RESOURCES LIMITED
| Materials
| 0.47
| 154,883
| -5.1
| 5.4
|
| ###
| ###
|
50
| < 4 >
| HEM
| HEMISPHERE RESOURCES LIMITED
| Materials
| 0.43
| 42,012
| -6.5
| ###
| 0.44
| ###
| ###
|
51
| < 1
| NIP
| NIPLATS AUSTRALIA LIMITED
| Materials
| 0.42
| 4,783,428
| ###
| 0.9
|
|
| 0.0 |
|