_{Currently Tue 25-Aug-26 08:33:41 PM AEST}

ASX Company Prices for Wednesday 15th September 2010

96 94 93 92 91 89 88 87 81 80 79 78 66 19 18 17 13 12 11 7 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PRA	PROMESA LIMITED	Materials	0.075	12,714	7.1	95.4	0.01	###	-7.5
2		ERL	EMPIRE RESOURCES LIMITED	Materials	0.075	###	7.1	95.4			0.0
3	< 94 >	SUR	SUN RESOURCES NL	Energy	0.077	29,336	5.5	###		###	-77.0
4		DGR	DGR GLOBAL LIMITED	Materials	0.078	43,801	###	93.4			0.0
5	< 93 >	AZS	AZURE MINERALS LIMITED	Materials	###	70,001	5.1	92.9			0.0
6	< 92 >	TCQ	TRINITY GROUP	Real Estate	0.073	###	4.3	91.4	0.26	###	###
7	< 91 >	VEC	VECTOR RESOURCES LIMITED	Materials	0.078	###	###	90.6			0.0
8	< 89 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	###	3.4	88.6			0.0
9	< 88 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	24,224	3.2	###			0.0
10		WWI	WEST WITS MINING LIMITED	Materials	###	1,670	3.2	###			0.0
11	< 87 >	GBZ	GBM RESOURCES LIMITED	Materials	###	1,001	2.9	###			0.0
12	< 81 >	LBL	LASERBOND LIMITED	Capital Goods	0.059	###	1.7	###			0.0
13		FNT	FRONTIER RESOURCES LIMITED	Materials	###	10,238	###	80.6			0.0
14	< 80 >	MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	###	###	###	79.9		###	-6.8
15	< 79 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.073	###	1.4	78.6		###	-36.5
16		WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.075	###	1.4	78.4			0.0
17		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	0.076	13,175	###	###	0.09	###	-3.8
18	< 78 >	LEF	LEFROY RESOURCES LIMITED	Materials	0.077	###	###	###	0.19		0.0
19	< 66 >	RNC	REAL ESTATE CORP LIMITED	Real Estate	0.071	###	###	65.9	0.38	###	###
20		SPI	SPITFIRE MATERIALS LTD	Materials	0.078	###	###	65.9		-0.2	###
21		SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	65.9		###	###
22		MII	MERIDIAN MINERALS LIMITED	Materials	###	975	###	65.9	0.16	###	###
23		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	0.077	###	###	65.9	0.08	###	0.9
24		WCP	WCP RESOURCES LIMITED	Materials	###	14,672	###	65.9	0.11	0.0	0.0
25		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.079	17,032	###	65.9			0.0
26		AEJ	REDBANK ENERGY LIMITED	Utilities	###	120,081	###	65.9		36.8	###
27		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	###	###	65.9	0.05	###	###
28		ZGM	ZAMIA METALS LIMITED	Materials	0.079	494	###	65.9		###	-79.0
29		FTE	FORTE ENERGY NL	Energy	0.077	847	###	65.9			0.0
30		BIT	BIOTRON LIMITED	Pharmaceuticals	###	5,052	###	65.9			0.0
31		BUR	BURLEY MINERALS LTD	Materials	###	###	###	65.9			0.0
32		CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	###	18,342	###	65.9	0.03	###	-1.6
33		DGO	DGO GOLD LIMITED	Materials	0.075	###	###	65.9			0.0
34		EVG	EVION GROUP NL	Materials	0.075	52,243	###	65.9			0.0
35		EVZ	EVZ LIMITED	Capital Goods	0.074	148	###	65.9			0.0
36		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	###	65.9			0.0
37		FWL	FERROWEST LIMITED	Materials	0.076	4	###	65.9		###	###
38	< 19 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	###	-1.4	18.1	0.16	###	###
39	< 18 >	MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	10,808	###	17.6			0.0
40		EDT	EDT RETAIL TRUST	Real Estate	###	58,535	###	17.4	0.09	###	###
41	< 17 >	MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	16.9			0.0
42	< 13 >	BML	BOAB METALS LIMITED	Materials	0.078	###	###	12.9			0.0
43		INQ	INVESTORFIRST LIMITED	Diversified Financials	0.075	5,589	###	###	1.19	-1.2	-0.1
44		MEY	MARENICA ENERGY LTD	Energy	0.073	###	###	12.3			0.0
45	< 12 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	1,420	-2.8	###			0.0
46	< 11 >	CCC	CONTINENTAL COAL LIMITED	Energy	###	###	-3.1	10.1			0.0
47	< 7 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
48	< 5 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	-5.5	###			0.0
49	< 4 >	MEU	MARMOTA LIMITED	Energy	0.073	11,884	###	3.4			0.0
50	< 3 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	5,320	-7.2	###			0.0
51	< 2	PWW	POWER RESOURCES LIMITED	Materials	###	13,125	###	1.9			0.0
52		AIV	ACTIVEX LIMITED	Materials	0.059	10,540	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 20:33:41 thru 2025-08-26 20:33:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000