Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 07:24:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-07-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-07-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-07-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 5.3 ### 11.8 8,548,129 ###
AVG ### ### ### 32.4 100,758,671 ###
MAX ### ### 80.7 76.5 137,644,544 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 57 5.3 80.7 ### 137,644,544 ###
2 0.008 < 0.018 (0.010) Peek 57 24.6 ### 12.3 66,729,972 ###
3 0.018 < 0.026 (0.008) Peek 51 21.6 ### 11.8 ### 1,099,572
4 0.026 < 0.039 (0.013) Peek 52 ### 57.7 ### ### ###
5 0.039 < 0.056 (0.017) Peek 53 30.2 ### 17.0 60,110,255 ###
6 0.056 < 0.077 (0.021) Peek 51 ### ### ### ### ###
7 0.077 < 0.105 (0.028) Peek ### ### ### ### 13,673,150 1,225,715
8 0.105 < 0.135 (0.030) Peek 54 ### ### 25.9 33,137,187 3,862,510
9 0.135 < 0.175 (0.040) Peek 56 23.2 58.9 17.9 13,722,574 2,084,442
10 0.175 < 0.215 (0.040) Peek 52 32.7 36.5 ### 25,067,242 4,816,973
11 0.215 < 0.285 (0.070) Peek 53 ### ### ### 21,988,575 5,370,186
12 0.285 < 0.365 (0.080) Peek 51 29.4 ### 23.5 ### 12,725,810
13 0.365 < 0.46 (0.095) Peek 51 27.5 39.2 ### ### 8,291,513
14 0.46 < 0.6 (0.140) Peek 52 ### 36.5 34.6 ### 19,164,832
15 0.6 < 0.765 (0.165) Peek 53 ### ### ### 75,229,384 50,326,622
16 0.765 < 1.035 (0.270) Peek 51 25.5 41.2 ### ### 78,629,737
17 1.035 < 1.44 (0.405) Peek 51 27.5 25.5 ### ### ###
18 1.44 < 1.995 (0.555) Peek 51 27.5 23.5 ### 48,511,988 88,605,267
19 1.995 < 2.75 (0.755) Peek 51 35.3 27.5 ### 35,011,478 ###
20 2.75 < 3.97 (1.220) Peek 51 ### 23.5 60.8 ### 450,010,564
21 3.97 < 6.66 (2.690) Peek 51 19.6 19.6 60.8 60,790,221 ###
22 6.66 < 14 (7.340) Peek 51 21.6 ### 60.8 ### ###
23 14 < 51.22 (37.220) Peek 51 ### ### 76.5 ### ###
24 51.22 < 132.521 (81.301) Peek ### 23.5 23.5 ### 8,548,129 ###
TOTALS 2,456 24.7 ### 32.4 ### 6,739,136,986

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 07:24:55 thru 2025-08-16 07:24:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000