_{Currently Sun 25-Aug-17 01:33:26 AM AEST}

ASX Company Prices for Tuesday 17th July 2012

100 99 97 96 92 68 13 12 10 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OMX	ORANGE MINERALS NL	Materials	###	2,209	###	###			0.0
2	< 99 >	TEU	TOP END URANIUM LIMITED	Energy	###	###	###	###	0.04	###	###
3		PYM	PRYME ENERGY LIMITED	Energy	###	3,346	###	###			0.0
4	< 97 >	VRE	VIEW RESOURCES LTD	Materials	0.028	###	###	###	0.01	###	0.2
5		APG	AUSTPAC RESOURCES NL	Materials	###	28,391	###	###			0.0
6		PNN	POWER MINERALS LIMITED	Materials	###	1,993	###	###			0.0
7		MGL	MAGONTEC LIMITED	Materials	###	###	###	###			0.0
8	< 96 >	AYN	ALCYONE RESOURCES LTD	Materials	###	###	###	95.9			0.0
9		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	95.9			0.0
10	< 92 >	BUR	BURLEY MINERALS LTD	Materials	0.027	###	3.8	91.9			0.0
11	< 68 >	WSR	WESTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		MEU	MARMOTA LIMITED	Energy	###	3,906	###	###			0.0
13		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	###			0.0
14		MYN	MAYAN IRON CORPORATION LIMITED	Materials	###	2,818	###	###		###	###
15		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	14,697	###	###			0.0
16		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	###			0.0
17		RAI	RAISAMA ENERGY LIMITED	Energy	###	7,037	###	###	0.12	###	-0.4
18		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	1,236	###	###			0.0
19		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	702	###	###			0.0
20		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###			0.0
21		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	###			0.0
22		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.027	###	###	###			0.0
23		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	###	###			0.0
24		SWN	SILVER SWAN GROUP LIMITED	Materials	###	###	###	###	0.06	###	-0.4
25		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###			0.0
26		LIO	LION ENERGY LIMITED	Energy	###	###	###	###			0.0
27		LER	LEAF RESOURCES LTD	Materials	###	175	###	###			0.0
28		EVM	ENVIROMISSION LIMITED	Utilities	###	###	###	###		###	###
29		CAV	CARNAVALE RESOURCES LIMITED	Materials	0.029	###	###	###			0.0
30		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	###			0.0
31		COY	COPPERMOLY LIMITED	Materials	###	###	###	###			0.0
32		CRB	CARBINE RESOURCES LIMITED	Materials	###	4,551	###	###			0.0
33		CVG	CONVERGENT MINERALS LIMITED	Materials	###	5,550	###	###			0.0
34		CVR	CAVALIER RESOURCES LIMITED	Materials	0.027	1,350	###	###			0.0
35		CZN	CORAZON MINING LIMITED	Materials	###	8,733	###	###			0.0
36		HEA	HEALTH CORPORATION LIMITED	Food & Staples Retailing	0.027	1,080	###	###	0.02	0.0	0.0
37		HDX	HUGHES DRILLING LIMITED	Materials	###	16,044	###	###		###	0.0
38		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
39		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	723	###	###			0.0
40		IFS	IFS CONSTRUCTION SERVICES LTD	Capital Goods	###	15,417	###	###		###	-1.8
41	< 13 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	42,435	###	###			0.0
42	< 12 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
43		FML	FOCUS MINERALS LTD	Materials	###	###	-2.9	11.3			0.0
44		WHN	WHL ENERGY LIMITED	Energy	###	179,134	###	###			0.0
45	< 10 >	VML	VITAL METALS LIMITED	Materials	0.028	7,125	-3.4	###			0.0
46		AQD	AUSQUEST LIMITED	Materials	0.028	###	-3.4	###			0.0
47		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.026	6,285	###	9.1			0.0
48	< 3 >	BYR	BUREY GOLD LIMITED	Materials	###	996	###	2.4	0.07	###	-1.9
49	< 2 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	7,563	-8.6	1.4			0.0
50		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	2,275	-8.6	1.4	0.05	###	-3.2
51	< 1	AIW	AUSAMERICAN MINING LIMITED	Materials	###	###	###	###		###	###
52		GML	GATEWAY MINING LIMITED	Materials	###	###	-14.3	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:33:26 thru 2025-08-17 01:33:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000