_{Currently Sun 25-Aug-24 11:53:33 PM AEST}

ASX Company Prices for Tuesday 17th July 2012

99 98 96 93 88 86 85 84 68 16 15 14 8 7 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KEY	KEY PETROLEUM LIMITED	Energy	0.045	###	###	###			0.0
2	< 98 >	VXR	VENTUREX RESOURCES LIMITED	Materials	0.055	36,141	###	###			0.0
3	< 96 >	PSF	PACIFIC ORE LIMITED	Materials	0.053	4,805	###	95.7	0.03		0.0
4	< 93 >	SGY	SOLIMAR ENERGY LIMITED	Energy	###	###	###	93.0	0	###	-5.0
5	< 88 >	MUN	MUNDO MINERALS LIMITED	Materials	###	###	###	87.9	0.25	###	###
6		VMG	VDM GROUP LIMITED	Capital Goods	0.041	11,729	###	###			0.0
7	< 86 >	AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.047	###	2.2	###		###	-4.7
8	< 85 >	NGX	NGX LIMITED	Materials	0.052	###	###	###			0.0
9	< 84 >	SUR	SUN RESOURCES NL	Energy	0.055	###	1.9	83.9		###	-55.0
10	< 68 >	WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.052	###	###	###	0.08	0.0	0.0
11		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	###	###	###		###	###
12		ADN	ANDROMEDA METALS LIMITED	Materials	0.047	###	###	###			0.0
13		IPT	IMPACT MINERALS LIMITED	Materials	###	8,933	###	###			0.0
14		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	21,140	###	###			0.0
15		PRL	PROVINCE RESOURCES LTD	Materials	0.053	###	###	###			0.0
16		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	0.044	5,861	###	###	0.08	###	-4.4
17		NGE	NGE CAPITAL LIMITED	Not Applic	0.042	###	###	###			0.0
18		GGX	GAS2GRID LIMITED	Energy	0.047	1,567	###	###			0.0
19		TCN	TECHNICHE LIMITED	Software & Services	###	351	###	###			0.0
20		WCP	WCP RESOURCES LIMITED	Materials	0.047	###	###	###	0.11	0.0	0.0
21		GTR	GTI ENERGY LTD	Materials	0.055	2,750	###	###			0.0
22		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	0.049	###	###	###	0.05	###	###
23		GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.048	###	###	###	0.06	###	-2.4
24		BSR	BASSARI RESOURCES LIMITED	Materials	0.042	###	###	###			0.0
25		EBT	EBET LIMITED	Consumer Services	###	###	###	###		###	###
26		ADY	ADMIRALTY RESOURCES NL	Materials	0.047	###	###	###			0.0
27		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.049	5,880	###	###		###	-24.5
28		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	0.053	2,010	###	###	0.1	###	###
29		AQQ	APHRODITE GOLD LIMITED	Materials	0.048	###	###	###	0.03	0.0	0.0
30		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	6,250	###	###			0.0
31		CGM	COUGAR METALS NL	Materials	0.042	1,680	###	###			0.0
32		CBS	CABRAL RESOURCES LIMITED	Materials	###	###	###	###		###	-1.0
33		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	###	0.01	###	-0.8
34		CBB	CORDLIFE LIMITED	Health Care Equipment & Services	###	13,051	###	###	0.04	###	###
35		BXN	BIOXYNE LIMITED	Household & Personal Products	###	2,585	###	###			0.0
36		BAO	BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND	Real Estate	0.049	16,170	###	###	0.05	0.0	0.0
37		BOE	BOSS ENERGY LTD	Energy	0.052	###	###	###			0.0
38	< 16 >	SSN	SAMSON OIL & GAS LIMITED	Energy	0.053	100,638	-1.9	###		###	###
39	< 15 >	PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.047	14,191	-2.1	14.9	0.46	###	###
40	< 14 >	ABU	ABM RESOURCES NL	Materials	0.041	76,903	-2.4	13.4		###	-2.6
41	< 8 >	AZY	ANTIPA MINERALS LIMITED	Materials	0.044	3,375	-4.3	7.4			0.0
42	< 7 >	NTM	NT MINERALS LIMITED	Materials	0.043	8,965	-4.4	6.9			0.0
43		HNR	HANNANS LTD	Materials	0.043	###	-4.4	6.9			0.0
44		DYL	DEEP YELLOW LIMITED	Energy	0.042	11,745	-4.5	###			0.0
45	< 5 >	SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	24,150	###	4.2	0.06	###	-5.0
46		SVL	SILVER MINES LIMITED	Materials	###	50,180	###	4.2			0.0
47	< 4 >	FAR	FAR LIMITED	Energy	0.046	###	-6.1	3.8			0.0
48		ARE	ARGONAUT RESOURCES NL	Materials	0.042	###	###	3.4			0.0
49	< 3 >	PPX	PAPERLINX LIMITED	Capital Goods	0.041	256,383	###	###	0.04	###	-0.2
50		UEQ	URANIUM EQUITIES LIMITED	Energy	###	23,470	-7.1	2.8	0.01	0.0	0.0
51		NSL	NSL CONSOLIDATED LIMITED	Materials	###	10,956	###	###		###	-50.0
52		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.048	###	###	###	0.03		0.0
53	< 2	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.041	12,422	-8.9	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 23:53:33 thru 2025-08-24 23:53:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000